Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.030 -0.070 (-1.71%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.430 2.542 2.400 2.460 308,735 -0.02(-0.81%)
Apr 29, 2020 2.400 2.580 2.320 2.480 364,724 +0.01(+0.40%)
Apr 28, 2020 2.640 2.650 2.400 2.470 282,949 -0.16(-6.08%)
Apr 27, 2020 2.720 2.800 2.510 2.630 220,699 +0.01(+0.38%)
Apr 24, 2020 2.850 2.870 2.510 2.620 507,500 -0.25(-8.71%)
Apr 23, 2020 3.050 3.350 2.850 2.870 703,577 -0.19(-6.21%)
Apr 22, 2020 2.850 3.160 2.850 3.060 435,223 +0.24(+8.51%)
Apr 21, 2020 2.930 2.970 2.800 2.820 283,050 -0.20(-6.62%)
Apr 20, 2020 3.260 3.260 2.860 3.020 793,160 -0.28(-8.48%)
Apr 17, 2020 3.600 3.700 3.070 3.300 1,399,200 -0.35(-9.59%)
Apr 16, 2020 3.560 4.230 3.200 3.650 4,823,967 +0.32(+9.61%)
Apr 15, 2020 2.510 4.190 2.500 3.330 8,993,091 +0.33(+11.00%)
Apr 14, 2020 2.160 6.200 2.050 3.000 32,358,680 +1.05(+53.85%)
Apr 13, 2020 1.590 2.300 1.470 1.950 2,616,549 +0.62(+46.62%)
Apr 09, 2020 1.150 1.460 1.100 1.330 924,300 +0.29(+27.88%)
Apr 08, 2020 1.070 1.080 1.000 1.040 120,868 +0.03(+3.13%)
Apr 07, 2020 1.140 1.150 0.9799 1.008 108,253 -0.06(-5.76%)
Apr 06, 2020 1.000 1.090 0.8520 1.070 220,868 +0.03(+3.00%)
Apr 03, 2020 1.200 1.260 1.039 1.039 196,900 -0.16(-13.43%)
Apr 02, 2020 1.500 1.500 1.110 1.200 402,769 -0.32(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.