Indicators

Neurometrix Inc (NQ: NURO )

4.370 -0.330 (-7.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.080	3.279	2.970	2.980	38,515	-0.15(-4.79%)
Apr 28, 2022	3.240	3.320	2.920	3.130	101,681	-0.07(-2.19%)
Apr 27, 2022	3.240	3.340	3.200	3.200	58,971	-0.13(-3.90%)
Apr 26, 2022	3.670	3.680	3.290	3.330	149,598	-0.42(-11.20%)
Apr 25, 2022	3.890	4.200	3.650	3.750	416,906	-0.19(-4.82%)
Apr 22, 2022	4.120	4.133	3.900	3.940	38,149	-0.14(-3.43%)
Apr 21, 2022	4.290	4.330	4.050	4.080	53,375	-0.19(-4.45%)
Apr 20, 2022	4.280	4.280	4.050	4.270	29,004	+0.08(+1.91%)
Apr 19, 2022	3.990	4.290	3.990	4.190	72,373	+0.17(+4.23%)
Apr 18, 2022	4.030	4.090	3.948	4.020	26,515	+0.01(+0.25%)
Apr 14, 2022	4.210	4.210	3.910	4.010	73,824	-0.12(-2.91%)
Apr 13, 2022	3.920	4.179	3.900	4.130	67,452	+0.28(+7.27%)
Apr 12, 2022	4.150	4.265	3.780	3.850	56,479	-0.31(-7.45%)
Apr 11, 2022	3.900	4.270	3.850	4.160	167,968	+0.25(+6.39%)
Apr 08, 2022	3.940	4.110	3.860	3.910	39,382	-0.08(-2.01%)
Apr 07, 2022	3.960	4.046	3.815	3.990	45,382	+0.03(+0.76%)
Apr 06, 2022	4.090	4.090	3.830	3.960	79,618	-0.09(-2.22%)
Apr 05, 2022	4.300	4.310	4.040	4.050	99,578	-0.33(-7.53%)
Apr 04, 2022	4.250	4.470	4.230	4.380	99,167	+0.09(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.