Indicators

Neurometrix Inc (NQ: NURO )

4.100 -0.090 (-2.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.330	3.518	3.183	3.200	22,735	-0.14(-4.19%)
Sep 27, 2019	3.200	3.478	3.200	3.340	3,530	-0.14(-4.02%)
Sep 26, 2019	3.383	3.500	3.200	3.480	6,498	+0.18(+5.42%)
Sep 25, 2019	3.439	3.500	3.300	3.301	4,087	-0.30(-8.31%)
Sep 24, 2019	3.799	3.799	3.300	3.600	8,408	-0.10(-2.70%)
Sep 23, 2019	3.700	3.817	3.522	3.700	4,480	+0.00(+0.05%)
Sep 20, 2019	3.848	3.975	3.698	3.698	5,960	-0.15(-3.90%)
Sep 19, 2019	4.000	4.000	3.800	3.848	3,512	-0.09(-2.38%)
Sep 18, 2019	3.800	4.000	3.700	3.942	24,858	+0.14(+3.74%)
Sep 17, 2019	4.300	4.300	3.700	3.800	15,793	-0.55(-12.62%)
Sep 16, 2019	4.700	4.700	4.100	4.349	29,166	-0.35(-7.45%)
Sep 13, 2019	3.700	4.783	3.700	4.699	118,580	+0.90(+23.66%)
Sep 12, 2019	3.644	3.950	3.600	3.800	6,405	-0.02(-0.55%)
Sep 11, 2019	3.571	4.000	3.222	3.821	16,839	+0.22(+6.14%)
Sep 10, 2019	3.675	3.800	3.450	3.600	9,997	-0.07(-2.04%)
Sep 09, 2019	3.500	3.901	3.500	3.675	7,650	+0.17(+4.97%)
Sep 06, 2019	3.448	3.600	3.408	3.501	1,760	+0.14(+4.13%)
Sep 05, 2019	3.465	3.500	3.350	3.362	3,367	-0.09(-2.55%)
Sep 04, 2019	3.550	3.600	3.300	3.450	2,360	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.