Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.044 -0.056 (-1.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.700 1.730 1.670 1.700 69,171 -0.03(-1.73%)
Sep 29, 2020 1.710 1.740 1.670 1.730 131,276 +0.05(+2.98%)
Sep 28, 2020 1.760 1.760 1.620 1.680 226,993 -0.04(-2.33%)
Sep 25, 2020 1.520 1.800 1.500 1.720 452,900 +0.18(+11.69%)
Sep 24, 2020 1.510 1.660 1.390 1.540 342,805 -0.01(-0.65%)
Sep 23, 2020 1.610 1.680 1.510 1.550 234,985 -0.06(-3.73%)
Sep 22, 2020 1.730 1.840 1.600 1.610 840,644 -0.03(-1.83%)
Sep 21, 2020 1.700 1.830 1.600 1.640 590,909 -0.06(-3.53%)
Sep 18, 2020 1.710 1.770 1.670 1.700 134,700 +0.04(+2.41%)
Sep 17, 2020 1.590 1.680 1.590 1.660 175,045 +0.03(+1.84%)
Sep 16, 2020 1.600 1.650 1.570 1.630 103,577 +0.01(+0.62%)
Sep 15, 2020 1.590 1.620 1.570 1.620 62,014 +0.05(+3.18%)
Sep 14, 2020 1.660 1.690 1.530 1.570 385,014 -0.16(-9.25%)
Sep 11, 2020 1.540 1.840 1.450 1.730 747,500 +0.20(+13.07%)
Sep 10, 2020 1.590 1.590 1.530 1.530 41,360 -0.04(-2.55%)
Sep 09, 2020 1.600 1.600 1.530 1.570 40,004 -0.03(-1.88%)
Sep 08, 2020 1.560 1.640 1.480 1.600 105,095 +0.12(+8.11%)
Sep 04, 2020 1.570 1.579 1.410 1.480 237,600 -0.10(-6.33%)
Sep 03, 2020 1.630 1.650 1.530 1.580 187,459 -0.07(-4.24%)
Sep 02, 2020 1.710 1.750 1.610 1.650 146,034 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.