Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.044 -0.056 (-1.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6800 0.7300 0.6800 0.7049 20,044 +0.01(+1.57%)
Aug 30, 2023 0.6900 0.7440 0.6622 0.6940 53,487 -0.01(-1.96%)
Aug 29, 2023 0.7180 0.7297 0.6860 0.7079 8,067 +0.01(+1.13%)
Aug 28, 2023 0.6900 0.7900 0.6938 0.7000 27,957 +0.04(+5.93%)
Aug 25, 2023 0.6965 0.7000 0.6608 0.6608 32,590 -0.06(-7.97%)
Aug 24, 2023 0.6800 0.7534 0.6600 0.7180 82,121 -0.04(-5.86%)
Aug 23, 2023 0.7010 0.7870 0.6401 0.7627 42,298 +0.04(+5.92%)
Aug 22, 2023 0.7950 0.7950 0.7200 0.7201 32,313 -0.01(-1.36%)
Aug 21, 2023 0.7900 0.7950 0.7300 0.7300 30,563 -0.05(-6.42%)
Aug 18, 2023 0.7800 0.8200 0.7673 0.7801 45,580 -0.01(-1.50%)
Aug 17, 2023 0.8300 0.8300 0.7900 0.7920 49,812 -0.03(-3.79%)
Aug 16, 2023 0.8150 0.8739 0.7900 0.8232 39,417 +0.00(+0.57%)
Aug 15, 2023 0.8470 0.8699 0.8150 0.8185 120,254 -0.04(-5.05%)
Aug 14, 2023 0.8600 0.8790 0.8211 0.8620 16,770 +0.01(+1.04%)
Aug 11, 2023 0.8501 0.8800 0.8501 0.8531 23,986 -0.01(-1.48%)
Aug 10, 2023 0.8500 0.8990 0.8500 0.8659 35,954 +0.01(+0.69%)
Aug 09, 2023 0.8600 0.8900 0.8510 0.8600 35,312 -0.00(-0.12%)
Aug 08, 2023 0.8900 0.8900 0.8610 0.8610 38,172 -0.01(-1.03%)
Aug 07, 2023 0.8800 0.8900 0.8600 0.8700 12,281 -0.01(-1.15%)
Aug 04, 2023 0.8748 0.9124 0.8650 0.8801 30,448 +0.01(+0.98%)
Aug 03, 2023 0.8655 0.8799 0.8600 0.8716 36,319 +0.00(+0.17%)
Aug 02, 2023 0.8355 0.8900 0.8355 0.8701 44,619 -0.02(-2.46%)
Aug 01, 2023 0.8919 0.9200 0.8600 0.8920 83,883 -0.03(-3.04%)
Jul 31, 2023 0.9490 0.9490 0.9128 0.9200 98,424 +0.03(+2.87%)
Jul 28, 2023 0.9000 0.9300 0.8808 0.8943 77,189 -0.02(-1.73%)
Jul 27, 2023 0.9725 0.9800 0.9002 0.9100 120,203 -0.07(-6.97%)
Jul 26, 2023 0.9710 0.9800 0.9301 0.9782 33,264 +0.01(+0.78%)
Jul 25, 2023 0.9775 0.9850 0.9650 0.9706 37,722 -0.01(-0.86%)
Jul 24, 2023 0.9700 0.9798 0.9620 0.9790 83,181 +0.02(+1.98%)
Jul 21, 2023 0.9662 0.9730 0.9600 0.9600 17,606 -0.00(-0.15%)
Jul 20, 2023 0.9800 0.9800 0.9300 0.9614 45,246 -0.01(-0.90%)
Jul 19, 2023 0.9400 0.9929 0.9300 0.9701 61,083 +0.03(+3.20%)
Jul 18, 2023 0.9510 0.9519 0.9130 0.9400 59,995 +0.00(+0.33%)
Jul 17, 2023 0.9600 0.9600 0.9300 0.9369 19,497 +0.01(+0.74%)
Jul 14, 2023 0.9600 0.9601 0.9300 0.9300 34,010 -0.01(-1.06%)
Jul 13, 2023 0.9200 0.9500 0.9183 0.9400 71,850 +0.01(+1.08%)
Jul 12, 2023 0.9401 0.9452 0.9102 0.9300 59,684 -0.01(-0.93%)
Jul 11, 2023 0.9200 0.9500 0.9072 0.9387 140,223 +0.01(+1.44%)
Jul 10, 2023 0.9100 0.9750 0.9100 0.9254 30,162 +0.01(+0.58%)
Jul 07, 2023 0.9000 0.9670 0.9000 0.9201 97,795 -0.01(-0.83%)
Jul 06, 2023 0.9600 0.9700 0.9201 0.9278 39,011 -0.05(-4.67%)
Jul 05, 2023 1.000 1.000 0.9602 0.9733 13,624 -0.00(-0.37%)
Jul 03, 2023 0.9700 0.9769 0.9515 0.9769 23,024 +0.00(+0.25%)
Jun 30, 2023 1.010 1.010 0.9703 0.9745 25,701 -0.03(-2.52%)
Jun 29, 2023 0.9600 1.010 0.9400 0.9997 43,204 +0.03(+3.27%)
Jun 28, 2023 0.9000 0.9700 0.8855 0.9680 176,162 +0.05(+5.44%)
Jun 27, 2023 0.9900 0.9901 0.9067 0.9181 175,028 -0.06(-6.33%)
Jun 26, 2023 0.9800 1.000 0.9800 0.9801 45,469 -0.04(-3.91%)
Jun 23, 2023 1.010 1.020 0.9748 1.020 65,247 +0.01(+0.99%)
Jun 22, 2023 0.9900 1.038 0.9400 1.010 269,243 -0.03(-2.88%)
Jun 21, 2023 1.150 1.150 1.000 1.040 816,457 -0.04(-3.70%)
Jun 20, 2023 1.020 1.110 1.000 1.080 654,379 +0.07(+6.93%)
Jun 16, 2023 0.9804 1.010 0.9702 1.010 36,308 +0.01(+1.27%)
Jun 15, 2023 1.000 1.012 0.9774 0.9973 156,227 -0.02(-2.23%)
Jun 14, 2023 1.070 1.070 0.9870 1.020 112,434 +0.04(+4.08%)
Jun 13, 2023 1.000 1.020 0.9600 0.9800 64,164 -0.01(-1.01%)
Jun 12, 2023 1.000 1.020 0.9603 0.9900 53,309 +0.02(+1.54%)
Jun 09, 2023 0.9900 1.000 0.9601 0.9750 41,514 -0.00(-0.26%)
Jun 08, 2023 1.000 1.020 0.9613 0.9775 102,217 -0.02(-2.25%)
Jun 07, 2023 1.010 1.021 0.9821 1.000 65,480 -0.02(-1.96%)
Jun 06, 2023 1.000 1.030 0.9808 1.020 43,661 +0.02(+2.00%)
Jun 05, 2023 1.030 1.040 0.9800 1.000 56,038 -0.03(-2.91%)
Jun 02, 2023 1.000 1.050 0.9847 1.030 88,557 +0.02(+1.98%)
Jun 01, 2023 0.9900 1.050 0.9320 1.010 179,554 +0.00(+0.00%)
May 31, 2023 1.160 1.210 0.9600 1.010 1,501,865 -0.04(-3.81%)
May 30, 2023 1.060 1.070 1.000 1.050 40,094 +0.02(+1.94%)
May 26, 2023 1.020 1.060 1.000 1.030 11,599 +0.00(+0.00%)
May 25, 2023 1.090 1.090 1.030 1.030 23,030 -0.06(-5.53%)
May 24, 2023 1.030 1.110 1.000 1.090 80,214 +0.06(+5.85%)
May 23, 2023 0.9932 1.089 0.9932 1.030 43,535 -0.06(-5.50%)
May 22, 2023 1.000 1.234 1.000 1.090 170,621 +0.10(+9.61%)
May 19, 2023 0.9900 1.020 0.9660 0.9944 22,751 +0.00(+0.07%)
May 18, 2023 0.9970 0.9970 0.9600 0.9937 18,581 +0.01(+1.40%)
May 17, 2023 0.9700 0.9885 0.9407 0.9800 18,233 +0.04(+4.37%)
May 16, 2023 1.010 1.030 0.9322 0.9390 52,736 -0.07(-7.03%)
May 15, 2023 1.000 1.020 0.9801 1.010 17,052 -0.02(-1.68%)
May 12, 2023 1.030 1.040 1.000 1.027 24,019 +0.01(+0.58%)
May 11, 2023 1.040 1.037 1.008 1.021 11,989 -0.02(-2.26%)
May 10, 2023 1.040 1.084 1.020 1.045 17,989 +0.00(+0.48%)
May 09, 2023 1.080 1.080 1.030 1.040 28,223 -0.02(-1.89%)
May 08, 2023 1.020 1.100 1.020 1.060 59,239 +0.04(+3.92%)
May 05, 2023 1.060 1.060 0.9700 1.020 76,356 -0.04(-3.77%)
May 04, 2023 1.020 1.060 0.9803 1.060 108,698 +0.00(+0.00%)
May 03, 2023 1.260 1.260 0.9700 1.060 350,023 -0.33(-23.74%)
May 02, 2023 1.410 1.410 1.350 1.390 32,375 +0.02(+1.46%)
May 01, 2023 1.410 1.440 1.360 1.370 16,279 -0.02(-1.44%)
Apr 28, 2023 1.430 1.443 1.390 1.390 14,576 -0.04(-2.80%)
Apr 27, 2023 1.380 1.430 1.370 1.430 8,763 +0.02(+1.78%)
Apr 26, 2023 1.400 1.435 1.400 1.405 9,669 -0.01(-1.06%)
Apr 25, 2023 1.430 1.450 1.420 1.420 14,281 +0.00(+0.00%)
Apr 24, 2023 1.430 1.460 1.400 1.420 22,466 -0.04(-2.74%)
Apr 21, 2023 1.450 1.478 1.450 1.460 28,081 +0.03(+1.91%)
Apr 20, 2023 1.430 1.450 1.421 1.433 8,763 -0.02(-1.29%)
Apr 19, 2023 1.420 1.460 1.410 1.451 8,685 +0.02(+1.48%)
Apr 18, 2023 1.450 1.460 1.421 1.430 6,361 -0.01(-0.68%)
Apr 17, 2023 1.380 1.443 1.380 1.440 25,845 +0.02(+1.41%)
Apr 14, 2023 1.440 1.440 1.400 1.420 6,973 -0.02(-1.39%)
Apr 13, 2023 1.370 1.470 1.370 1.440 17,285 +0.00(+0.00%)
Apr 12, 2023 1.500 1.500 1.440 1.440 6,116 -0.02(-1.37%)
Apr 11, 2023 1.500 1.505 1.450 1.460 10,121 +0.01(+0.69%)
Apr 10, 2023 1.410 1.480 1.410 1.450 7,248 +0.02(+1.40%)
Apr 06, 2023 1.410 1.430 1.410 1.430 15,828 +0.02(+1.42%)
Apr 05, 2023 1.410 1.434 1.410 1.410 8,852 -0.05(-3.09%)
Apr 04, 2023 1.450 1.470 1.440 1.455 12,591 -0.02(-1.69%)
Apr 03, 2023 1.470 1.480 1.450 1.480 11,519 +0.01(+0.68%)
Mar 31, 2023 1.440 1.480 1.420 1.470 20,141 +0.03(+1.98%)
Mar 30, 2023 1.500 1.500 1.430 1.441 6,292 -0.03(-1.95%)
Mar 29, 2023 1.460 1.493 1.420 1.470 9,627 +0.04(+2.80%)
Mar 28, 2023 1.420 1.448 1.400 1.430 15,589 -0.01(-0.69%)
Mar 27, 2023 1.480 1.490 1.420 1.440 7,634 -0.01(-0.69%)
Mar 24, 2023 1.450 1.450 1.410 1.450 10,406 +0.00(+0.00%)
Mar 23, 2023 1.550 1.550 1.450 1.450 5,526 -0.05(-3.65%)
Mar 22, 2023 1.500 1.530 1.490 1.505 9,364 +0.02(+1.69%)
Mar 21, 2023 1.440 1.490 1.440 1.480 12,082 +0.04(+2.78%)
Mar 20, 2023 1.510 1.510 1.440 1.440 8,370 -0.01(-0.69%)
Mar 17, 2023 1.500 1.509 1.400 1.450 22,233 -0.06(-3.97%)
Mar 16, 2023 1.530 1.530 1.460 1.510 10,993 +0.01(+0.67%)
Mar 15, 2023 1.500 1.540 1.480 1.500 12,494 +0.00(+0.00%)
Mar 14, 2023 1.570 1.590 1.485 1.500 18,814 +0.01(+0.67%)
Mar 13, 2023 1.510 1.530 1.481 1.490 26,114 -0.02(-1.32%)
Mar 10, 2023 1.590 1.620 1.510 1.510 41,760 -0.12(-7.36%)
Mar 09, 2023 1.810 1.815 1.591 1.630 38,013 -0.18(-9.94%)
Mar 08, 2023 1.840 1.865 1.800 1.810 8,196 -0.02(-1.09%)
Mar 07, 2023 1.880 1.880 1.820 1.830 15,587 +0.01(+0.41%)
Mar 06, 2023 1.820 1.865 1.820 1.823 17,123 +0.01(+0.69%)
Mar 03, 2023 1.770 1.810 1.726 1.810 24,109 +0.06(+3.43%)
Mar 02, 2023 1.720 1.750 1.715 1.750 13,191 -0.01(-0.57%)
Mar 01, 2023 1.760 1.785 1.750 1.760 9,566 -0.03(-1.68%)
Feb 28, 2023 1.800 1.800 1.757 1.790 12,667 -0.01(-0.56%)
Feb 27, 2023 1.780 1.820 1.720 1.800 28,539 +0.06(+3.45%)
Feb 24, 2023 1.840 1.840 1.710 1.740 44,672 -0.04(-2.25%)
Feb 23, 2023 1.720 1.800 1.670 1.780 24,354 +0.08(+4.71%)
Feb 22, 2023 1.760 1.800 1.700 1.700 19,037 -0.03(-1.73%)
Feb 21, 2023 1.770 1.770 1.720 1.730 16,185 -0.07(-3.89%)
Feb 17, 2023 1.740 1.800 1.670 1.800 49,014 +0.12(+7.14%)
Feb 16, 2023 1.710 1.740 1.670 1.680 36,052 -0.06(-3.40%)
Feb 15, 2023 1.750 1.776 1.730 1.739 10,050 -0.05(-2.84%)
Feb 14, 2023 1.730 1.790 1.700 1.790 17,935 +0.03(+1.70%)
Feb 13, 2023 1.830 1.850 1.750 1.760 35,598 -0.07(-3.83%)
Feb 10, 2023 1.820 1.859 1.790 1.830 77,165 +0.00(+0.00%)
Feb 09, 2023 1.880 1.920 1.810 1.830 61,027 +0.00(+0.00%)
Feb 08, 2023 1.900 1.910 1.830 1.830 118,885 -0.03(-1.62%)
Feb 07, 2023 1.870 1.916 1.802 1.860 30,971 -0.01(-0.53%)
Feb 06, 2023 1.990 1.990 1.860 1.870 78,171 -0.04(-2.09%)
Feb 03, 2023 1.920 1.970 1.890 1.910 29,294 -0.01(-0.52%)
Feb 02, 2023 1.940 1.980 1.900 1.920 40,164 +0.01(+0.52%)
Feb 01, 2023 1.900 1.960 1.880 1.910 38,656 +0.02(+1.06%)
Jan 31, 2023 1.850 1.930 1.835 1.890 35,206 +0.04(+2.16%)
Jan 30, 2023 1.950 1.950 1.830 1.850 30,801 -0.04(-2.12%)
Jan 27, 2023 1.870 1.962 1.834 1.890 39,499 +0.05(+2.72%)
Jan 26, 2023 2.000 2.000 1.820 1.840 96,520 -0.16(-7.95%)
Jan 25, 2023 1.950 2.180 1.840 1.999 889,214 +0.09(+4.66%)
Jan 24, 2023 1.840 1.930 1.840 1.910 46,931 +0.03(+1.60%)
Jan 23, 2023 1.890 1.900 1.800 1.880 92,280 +0.09(+5.03%)
Jan 20, 2023 1.760 1.835 1.720 1.790 55,688 +0.06(+3.77%)
Jan 19, 2023 1.714 1.740 1.700 1.725 20,076 +0.01(+0.29%)
Jan 18, 2023 1.760 1.847 1.720 1.720 70,708 -0.05(-2.82%)
Jan 17, 2023 1.790 1.790 1.710 1.770 40,819 +0.03(+2.02%)
Jan 13, 2023 1.700 1.780 1.655 1.735 60,116 +0.05(+2.66%)
Jan 12, 2023 1.620 1.700 1.550 1.690 33,541 +0.07(+4.32%)
Jan 11, 2023 1.570 1.670 1.570 1.620 101,025 -0.04(-2.32%)
Jan 10, 2023 1.600 1.690 1.580 1.659 33,923 +0.03(+1.75%)
Jan 09, 2023 1.570 1.640 1.550 1.630 21,341 +0.06(+3.82%)
Jan 06, 2023 1.650 1.650 1.560 1.570 29,932 -0.05(-3.09%)
Jan 05, 2023 1.550 1.640 1.550 1.620 51,110 +0.09(+5.88%)
Jan 04, 2023 1.470 1.680 1.470 1.530 72,049 +0.07(+5.15%)
Jan 03, 2023 1.500 1.530 1.412 1.455 21,888 -0.03(-2.35%)
Dec 30, 2022 1.440 1.490 1.380 1.490 45,342 +0.09(+6.43%)
Dec 29, 2022 1.330 1.440 1.330 1.400 55,066 +0.04(+2.94%)
Dec 28, 2022 1.350 1.370 1.326 1.360 36,730 -0.03(-2.16%)
Dec 27, 2022 1.410 1.421 1.370 1.390 51,032 -0.01(-0.71%)
Dec 23, 2022 1.370 1.429 1.350 1.400 59,772 +0.03(+2.46%)
Dec 22, 2022 1.420 1.420 1.350 1.366 80,583 -0.04(-3.09%)
Dec 21, 2022 1.430 1.468 1.400 1.410 31,224 -0.03(-2.08%)
Dec 20, 2022 1.410 1.470 1.410 1.440 29,888 +0.00(+0.00%)
Dec 19, 2022 1.470 1.540 1.413 1.440 59,499 -0.04(-2.70%)
Dec 16, 2022 1.510 1.560 1.480 1.480 27,845 -0.02(-1.33%)
Dec 15, 2022 1.590 1.620 1.500 1.500 48,333 -0.10(-6.25%)
Dec 14, 2022 1.590 1.640 1.590 1.600 49,480 -0.02(-1.23%)
Dec 13, 2022 1.630 1.680 1.585 1.620 45,553 -0.01(-0.61%)
Dec 12, 2022 1.600 1.660 1.550 1.630 25,943 +0.04(+2.84%)
Dec 09, 2022 1.570 1.640 1.563 1.585 34,315 +0.00(+0.32%)
Dec 08, 2022 1.610 1.635 1.570 1.580 24,077 -0.05(-3.07%)
Dec 07, 2022 1.630 1.630 1.570 1.630 16,671 +0.03(+1.87%)
Dec 06, 2022 1.670 1.696 1.580 1.600 19,621 -0.07(-4.19%)
Dec 05, 2022 1.750 1.790 1.660 1.670 39,288 -0.10(-5.65%)
Dec 02, 2022 1.700 1.850 1.700 1.770 229,238 +0.11(+6.63%)
Dec 01, 2022 1.700 1.710 1.644 1.660 13,894 -0.01(-0.60%)
Nov 30, 2022 1.630 1.680 1.602 1.670 26,189 +0.03(+1.83%)
Nov 29, 2022 1.550 1.650 1.550 1.640 37,251 +0.05(+3.14%)
Nov 28, 2022 1.570 1.590 1.530 1.590 24,430 -0.02(-1.24%)
Nov 25, 2022 1.610 1.640 1.610 1.610 9,894 -0.03(-2.13%)
Nov 23, 2022 1.590 1.674 1.550 1.645 27,567 +0.06(+4.11%)
Nov 22, 2022 1.580 1.620 1.520 1.580 30,580 -0.04(-2.47%)
Nov 21, 2022 1.660 1.660 1.590 1.620 25,317 -0.07(-4.14%)
Nov 18, 2022 1.680 1.700 1.631 1.690 19,473 +0.01(+0.60%)
Nov 17, 2022 1.740 1.740 1.610 1.680 29,385 +0.02(+1.20%)
Nov 16, 2022 1.680 1.700 1.650 1.660 19,618 -0.04(-2.35%)
Nov 15, 2022 1.680 1.730 1.680 1.700 80,799 -0.02(-1.16%)
Nov 14, 2022 1.750 1.800 1.700 1.720 54,082 -0.03(-1.71%)
Nov 11, 2022 1.640 1.780 1.640 1.750 124,630 +0.07(+4.17%)
Nov 10, 2022 1.620 1.690 1.580 1.680 110,040 +0.06(+3.70%)
Nov 09, 2022 1.650 1.662 1.545 1.620 69,423 -0.05(-2.99%)
Nov 08, 2022 1.800 1.800 1.630 1.670 126,648 -0.12(-6.70%)
Nov 07, 2022 1.590 1.820 1.520 1.790 664,291 +0.20(+12.58%)
Nov 04, 2022 1.370 1.650 1.360 1.590 1,093,148 +0.18(+12.77%)
Nov 03, 2022 1.980 2.080 1.350 1.410 11,052,012 -0.16(-10.19%)
Nov 02, 2022 1.610 1.670 1.540 1.570 61,480 -0.06(-3.68%)
Nov 01, 2022 1.730 1.730 1.600 1.630 119,565 -0.03(-1.81%)
Oct 31, 2022 1.760 1.785 1.650 1.660 59,324 -0.09(-5.14%)
Oct 28, 2022 1.700 1.820 1.680 1.750 99,007 +0.04(+2.34%)
Oct 27, 2022 1.750 1.760 1.700 1.710 54,663 -0.04(-2.29%)
Oct 26, 2022 1.740 1.840 1.730 1.750 118,615 -0.02(-1.13%)
Oct 25, 2022 1.720 1.794 1.700 1.770 143,414 +0.05(+2.91%)
Oct 24, 2022 1.870 1.900 1.690 1.720 156,629 -0.13(-7.03%)
Oct 21, 2022 1.890 1.910 1.840 1.850 80,692 -0.04(-2.12%)
Oct 20, 2022 1.950 2.040 1.860 1.890 180,681 -0.22(-10.43%)
Oct 19, 2022 2.200 2.245 2.100 2.110 125,286 -0.10(-4.52%)
Oct 18, 2022 2.120 2.220 2.060 2.210 144,127 +0.16(+7.80%)
Oct 17, 2022 1.960 2.080 1.950 2.050 126,959 +0.07(+3.54%)
Oct 14, 2022 2.030 2.130 1.960 1.980 161,074 -0.09(-4.35%)
Oct 13, 2022 2.050 2.205 1.990 2.070 232,298 -0.10(-4.61%)
Oct 12, 2022 2.150 2.270 1.910 2.170 700,305 +0.02(+0.93%)
Oct 11, 2022 2.540 2.600 2.130 2.150 1,782,747 -0.69(-24.30%)
Oct 10, 2022 3.370 3.450 2.700 2.840 14,046,792 +0.01(+0.35%)
Oct 07, 2022 2.695 3.240 2.690 2.830 1,519,887 +0.12(+4.43%)
Oct 06, 2022 2.790 2.790 2.670 2.710 25,855 -0.03(-1.09%)
Oct 05, 2022 2.760 2.818 2.730 2.740 23,475 -0.07(-2.49%)
Oct 04, 2022 2.850 2.870 2.780 2.810 54,788 +0.03(+1.08%)
Oct 03, 2022 2.730 2.800 2.700 2.780 41,574 -0.01(-0.36%)
Sep 30, 2022 2.850 2.896 2.790 2.790 23,484 -0.07(-2.45%)
Sep 29, 2022 3.000 3.000 2.808 2.860 15,522 -0.09(-3.05%)
Sep 28, 2022 2.870 2.980 2.830 2.950 26,792 +0.08(+2.79%)
Sep 27, 2022 2.960 2.960 2.830 2.870 18,996 +0.02(+0.70%)
Sep 26, 2022 3.000 3.033 2.850 2.850 37,245 -0.12(-4.04%)
Sep 23, 2022 2.950 3.030 2.910 2.970 42,277 -0.03(-1.00%)
Sep 22, 2022 3.140 3.160 3.000 3.000 19,548 -0.06(-1.96%)
Sep 21, 2022 3.160 3.210 3.050 3.060 33,469 -0.13(-4.08%)
Sep 20, 2022 3.290 3.290 3.135 3.190 37,927 -0.06(-1.85%)
Sep 19, 2022 3.380 3.400 3.200 3.250 34,424 -0.20(-5.80%)
Sep 16, 2022 3.390 3.500 3.306 3.450 54,007 +0.06(+1.77%)
Sep 15, 2022 3.410 3.490 3.360 3.390 24,060 +0.05(+1.50%)
Sep 14, 2022 3.370 3.500 3.300 3.340 15,493 +0.00(+0.00%)
Sep 13, 2022 3.500 3.500 3.300 3.340 17,864 -0.06(-1.76%)
Sep 12, 2022 3.570 3.570 3.370 3.400 29,432 -0.07(-2.02%)
Sep 09, 2022 3.600 3.650 3.460 3.470 58,880 -0.06(-1.70%)
Sep 08, 2022 3.170 3.550 3.170 3.530 83,591 +0.29(+8.95%)
Sep 07, 2022 3.140 3.270 3.100 3.240 18,098 +0.05(+1.65%)
Sep 06, 2022 3.370 3.370 3.120 3.188 18,163 -0.07(-2.22%)
Sep 02, 2022 3.210 3.390 3.210 3.260 40,901 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.