Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.24 13.25 11.84 11.94 2,883,293 -1.94(-13.98%)
Aug 30, 2021 15.53 16.09 13.50 13.88 7,769,901 -2.63(-15.93%)
Aug 27, 2021 13.03 19.74 12.05 16.51 96,712,048 +6.54(+65.60%)
Aug 26, 2021 10.20 10.59 9.800 9.970 1,735,871 -0.44(-4.23%)
Aug 25, 2021 11.30 11.70 10.21 10.41 1,363,470 -0.90(-7.96%)
Aug 24, 2021 10.18 11.92 10.15 11.31 1,270,849 +0.75(+7.10%)
Aug 23, 2021 10.25 10.93 9.450 10.56 1,457,249 +0.43(+4.24%)
Aug 20, 2021 11.24 11.81 10.10 10.13 640,552 -1.10(-9.80%)
Aug 19, 2021 11.60 11.99 11.10 11.23 472,321 -0.70(-5.87%)
Aug 18, 2021 11.73 12.36 11.36 11.93 656,663 -0.02(-0.17%)
Aug 17, 2021 13.15 13.15 11.54 11.95 635,575 -0.88(-6.86%)
Aug 16, 2021 12.59 13.35 12.14 12.83 625,609 +0.63(+5.16%)
Aug 13, 2021 13.71 14.18 12.20 12.20 699,387 -1.59(-11.53%)
Aug 12, 2021 13.58 15.06 13.50 13.79 1,203,613 +0.03(+0.22%)
Aug 11, 2021 13.87 14.67 13.52 13.76 902,458 -0.02(-0.15%)
Aug 10, 2021 15.20 15.59 13.46 13.78 1,368,536 -1.36(-8.98%)
Aug 09, 2021 14.00 16.61 13.78 15.14 2,884,310 +1.23(+8.84%)
Aug 06, 2021 14.10 14.85 13.59 13.91 897,261 -0.36(-2.52%)
Aug 05, 2021 13.30 14.29 13.20 14.27 825,734 +1.01(+7.62%)
Aug 04, 2021 13.90 14.62 13.11 13.26 1,421,869 -1.28(-8.80%)
Aug 03, 2021 13.32 16.21 13.29 14.54 5,616,227 +1.42(+10.82%)
Aug 02, 2021 14.66 14.77 13.05 13.12 1,505,754 -1.78(-11.95%)
Jul 30, 2021 15.90 15.95 13.82 14.90 1,766,602 -1.14(-7.11%)
Jul 29, 2021 17.66 18.49 15.80 16.04 2,428,657 -1.80(-10.09%)
Jul 28, 2021 17.35 22.30 17.02 17.84 11,422,759 +0.36(+2.06%)
Jul 27, 2021 18.80 19.83 16.26 17.48 5,247,946 -0.67(-3.69%)
Jul 26, 2021 21.65 23.75 18.00 18.15 17,058,928 -2.82(-13.45%)
Jul 23, 2021 23.75 24.47 19.10 20.97 14,875,907 -3.76(-15.20%)
Jul 22, 2021 38.58 38.70 21.25 24.73 62,029,204 +3.93(+18.89%)
Jul 21, 2021 17.41 38.67 15.75 20.80 88,978,792 +10.76(+107.17%)
Jul 20, 2021 4.030 12.00 3.860 10.04 280,700,832 +6.78(+207.98%)
Jul 19, 2021 3.180 3.275 3.020 3.260 94,546 +0.03(+0.93%)
Jul 16, 2021 3.280 3.300 3.200 3.230 32,402 -0.01(-0.31%)
Jul 15, 2021 3.250 3.410 3.190 3.240 70,521 -0.01(-0.31%)
Jul 14, 2021 3.410 3.450 3.200 3.250 79,143 -0.19(-5.52%)
Jul 13, 2021 3.290 3.600 3.251 3.440 322,502 +0.11(+3.30%)
Jul 12, 2021 3.410 3.494 3.310 3.330 26,554 -0.09(-2.63%)
Jul 09, 2021 3.370 3.420 3.300 3.420 41,409 +0.05(+1.48%)
Jul 08, 2021 3.310 3.370 3.220 3.370 39,785 +0.00(+0.00%)
Jul 07, 2021 3.420 3.500 3.345 3.370 64,321 -0.07(-2.03%)
Jul 06, 2021 3.500 3.520 3.400 3.440 53,226 -0.05(-1.43%)
Jul 02, 2021 3.470 3.520 3.420 3.490 72,880 +0.07(+2.05%)
Jul 01, 2021 3.410 3.480 3.400 3.420 53,403 +0.01(+0.29%)
Jun 30, 2021 3.380 3.490 3.360 3.410 91,543 -0.09(-2.57%)
Jun 29, 2021 3.620 3.620 3.425 3.500 52,594 -0.08(-2.23%)
Jun 28, 2021 3.700 3.730 3.500 3.580 70,001 -0.12(-3.24%)
Jun 25, 2021 3.700 3.770 3.640 3.700 82,867 +0.00(+0.00%)
Jun 24, 2021 3.670 3.700 3.560 3.700 68,338 +0.10(+2.78%)
Jun 23, 2021 3.420 3.630 3.380 3.600 74,701 +0.21(+6.19%)
Jun 22, 2021 3.480 3.480 3.340 3.390 33,214 -0.09(-2.59%)
Jun 21, 2021 3.640 3.640 3.420 3.480 83,491 -0.15(-4.13%)
Jun 18, 2021 3.690 3.750 3.550 3.630 120,599 -0.17(-4.47%)
Jun 17, 2021 3.610 3.800 3.598 3.800 189,162 +0.14(+3.83%)
Jun 16, 2021 3.580 3.680 3.433 3.660 360,693 +0.26(+7.65%)
Jun 15, 2021 3.530 3.750 3.355 3.400 711,659 +0.01(+0.29%)
Jun 14, 2021 3.500 3.500 3.330 3.390 162,464 +0.08(+2.42%)
Jun 11, 2021 3.350 3.400 3.270 3.310 65,264 -0.03(-0.90%)
Jun 10, 2021 3.400 3.470 3.300 3.340 89,274 -0.07(-2.05%)
Jun 09, 2021 3.400 3.500 3.350 3.410 300,739 +0.06(+1.79%)
Jun 08, 2021 3.490 3.490 3.220 3.350 255,216 -0.04(-1.18%)
Jun 07, 2021 3.120 3.491 3.120 3.390 609,654 +0.27(+8.65%)
Jun 04, 2021 3.070 3.140 3.050 3.120 122,100 +0.05(+1.63%)
Jun 03, 2021 3.000 3.140 2.960 3.070 180,718 +0.05(+1.66%)
Jun 02, 2021 3.130 3.130 2.920 3.020 152,843 -0.10(-3.21%)
Jun 01, 2021 3.000 3.130 2.970 3.120 184,562 +0.20(+6.85%)
May 28, 2021 2.990 2.990 2.880 2.920 27,264 -0.05(-1.68%)
May 27, 2021 2.960 3.000 2.873 2.970 35,968 +0.05(+1.71%)
May 26, 2021 2.900 2.950 2.850 2.920 46,955 +0.02(+0.69%)
May 25, 2021 3.040 3.170 2.830 2.900 262,993 -0.14(-4.61%)
May 24, 2021 3.030 3.050 2.960 3.040 54,573 +0.03(+1.00%)
May 21, 2021 3.000 3.040 2.960 3.010 42,719 +0.01(+0.33%)
May 20, 2021 2.980 3.000 2.900 3.000 24,516 +0.04(+1.35%)
May 19, 2021 2.980 3.000 2.700 2.960 62,491 -0.04(-1.33%)
May 18, 2021 2.920 3.040 2.880 3.000 71,870 +0.12(+4.17%)
May 17, 2021 2.790 2.939 2.770 2.880 36,564 +0.09(+3.23%)
May 14, 2021 2.700 2.884 2.700 2.790 62,601 +0.07(+2.57%)
May 13, 2021 2.920 2.960 2.580 2.720 112,141 -0.19(-6.53%)
May 12, 2021 2.950 2.950 2.820 2.910 53,559 -0.06(-2.02%)
May 11, 2021 2.920 3.000 2.900 2.970 35,614 -0.01(-0.34%)
May 10, 2021 2.990 3.000 2.920 2.980 85,748 +0.06(+2.05%)
May 07, 2021 2.910 3.000 2.855 2.920 55,440 +0.06(+2.10%)
May 06, 2021 3.000 3.000 2.770 2.860 89,894 -0.12(-4.03%)
May 05, 2021 3.000 3.000 2.872 2.980 53,334 +0.02(+0.68%)
May 04, 2021 3.050 3.050 2.800 2.960 94,680 -0.09(-2.95%)
May 03, 2021 3.130 3.150 3.010 3.050 156,093 +0.05(+1.67%)
Apr 30, 2021 3.050 3.090 2.950 3.000 39,700 -0.05(-1.64%)
Apr 29, 2021 3.110 3.160 2.970 3.050 63,046 +0.01(+0.33%)
Apr 28, 2021 3.000 3.040 2.930 3.040 75,547 +0.04(+1.33%)
Apr 27, 2021 3.000 3.100 2.940 3.000 163,247 +0.00(+0.00%)
Apr 26, 2021 3.060 3.060 2.930 3.000 97,204 -0.01(-0.33%)
Apr 23, 2021 2.990 3.020 2.950 3.010 73,600 +0.06(+2.03%)
Apr 22, 2021 3.060 3.100 2.860 2.950 97,653 -0.08(-2.64%)
Apr 21, 2021 2.950 3.090 2.910 3.030 64,446 +0.12(+4.12%)
Apr 20, 2021 3.160 3.200 2.840 2.910 61,137 -0.25(-7.91%)
Apr 19, 2021 3.250 3.250 3.020 3.160 39,869 +0.00(+0.00%)
Apr 16, 2021 3.110 3.210 3.000 3.160 69,500 +0.04(+1.28%)
Apr 15, 2021 3.380 3.410 3.110 3.120 84,966 -0.27(-7.96%)
Apr 14, 2021 3.720 3.800 3.340 3.390 77,159 -0.33(-8.87%)
Apr 13, 2021 3.540 3.720 3.370 3.720 85,562 +0.33(+9.73%)
Apr 12, 2021 3.500 3.500 3.310 3.390 38,952 -0.08(-2.31%)
Apr 09, 2021 3.510 3.510 3.360 3.470 29,400 +0.02(+0.58%)
Apr 08, 2021 3.600 3.600 3.450 3.450 16,535 -0.15(-4.17%)
Apr 07, 2021 3.520 3.634 3.520 3.600 46,020 +0.08(+2.27%)
Apr 06, 2021 3.490 3.570 3.490 3.520 24,190 +0.05(+1.44%)
Apr 05, 2021 3.500 3.580 3.420 3.470 17,602 +0.07(+2.06%)
Apr 01, 2021 3.410 3.517 3.340 3.400 31,200 -0.01(-0.29%)
Mar 31, 2021 3.330 3.450 3.325 3.410 21,233 +0.08(+2.40%)
Mar 30, 2021 3.260 3.460 3.250 3.330 19,780 +0.08(+2.46%)
Mar 29, 2021 3.540 3.550 3.250 3.250 42,893 -0.29(-8.19%)
Mar 26, 2021 3.690 3.700 3.450 3.540 72,800 -0.02(-0.56%)
Mar 25, 2021 3.330 3.600 3.250 3.560 41,266 +0.13(+3.79%)
Mar 24, 2021 3.600 3.720 3.330 3.430 43,086 -0.17(-4.72%)
Mar 23, 2021 3.690 3.780 3.550 3.600 38,467 -0.16(-4.26%)
Mar 22, 2021 3.790 3.900 3.700 3.760 38,138 -0.02(-0.53%)
Mar 19, 2021 3.750 3.840 3.673 3.780 64,200 +0.03(+0.80%)
Mar 18, 2021 3.650 3.820 3.630 3.750 56,784 +0.08(+2.18%)
Mar 17, 2021 3.550 3.770 3.389 3.670 40,884 +0.09(+2.51%)
Mar 16, 2021 3.860 3.860 3.460 3.580 66,729 -0.23(-6.04%)
Mar 15, 2021 3.770 3.930 3.660 3.810 56,697 +0.11(+2.97%)
Mar 12, 2021 3.690 3.700 3.500 3.700 37,900 +0.00(+0.00%)
Mar 11, 2021 3.490 3.700 3.420 3.700 107,985 +0.29(+8.50%)
Mar 10, 2021 3.310 3.480 3.310 3.410 48,090 +0.05(+1.49%)
Mar 09, 2021 3.310 3.470 3.210 3.360 84,785 +0.16(+5.00%)
Mar 08, 2021 3.120 3.540 3.020 3.200 182,689 +0.19(+6.31%)
Mar 05, 2021 3.010 3.090 2.590 3.010 201,500 -0.07(-2.27%)
Mar 04, 2021 3.350 3.370 3.000 3.080 205,931 -0.33(-9.68%)
Mar 03, 2021 3.700 3.990 3.390 3.410 558,155 -0.29(-7.84%)
Mar 02, 2021 3.580 3.780 3.500 3.700 82,177 +0.20(+5.71%)
Mar 01, 2021 3.660 3.740 3.500 3.500 224,738 -0.10(-2.78%)
Feb 26, 2021 3.470 3.735 3.340 3.600 158,000 +0.14(+4.05%)
Feb 25, 2021 3.790 3.790 3.450 3.460 173,032 -0.35(-9.19%)
Feb 24, 2021 3.750 4.100 3.750 3.810 248,187 +0.07(+1.87%)
Feb 23, 2021 3.710 3.970 3.220 3.740 383,677 -0.37(-9.00%)
Feb 22, 2021 4.500 4.610 4.080 4.110 433,008 -0.52(-11.23%)
Feb 19, 2021 4.400 5.200 4.322 4.630 1,226,600 +0.23(+5.23%)
Feb 18, 2021 4.630 4.630 4.310 4.400 130,765 -0.24(-5.17%)
Feb 17, 2021 4.800 4.940 4.530 4.640 172,853 -0.26(-5.31%)
Feb 16, 2021 4.800 4.990 4.750 4.900 266,732 +0.15(+3.16%)
Feb 12, 2021 4.340 4.890 4.270 4.750 479,000 +0.42(+9.70%)
Feb 11, 2021 4.540 4.590 4.320 4.330 120,397 +0.01(+0.23%)
Feb 10, 2021 4.530 4.700 4.100 4.320 424,528 -0.09(-2.04%)
Feb 09, 2021 4.610 4.700 4.370 4.410 323,635 -0.20(-4.34%)
Feb 08, 2021 4.130 4.700 4.070 4.610 658,976 +0.52(+12.71%)
Feb 05, 2021 4.010 4.130 3.910 4.090 138,900 +0.15(+3.81%)
Feb 04, 2021 4.020 4.170 3.940 3.940 155,008 -0.08(-1.99%)
Feb 03, 2021 3.870 4.210 3.820 4.020 341,835 +0.21(+5.51%)
Feb 02, 2021 3.900 3.930 3.750 3.810 149,361 -0.09(-2.31%)
Feb 01, 2021 3.850 4.120 3.700 3.900 210,118 +0.15(+4.00%)
Jan 29, 2021 4.260 4.393 3.670 3.750 407,300 -0.19(-4.82%)
Jan 28, 2021 4.200 4.400 3.510 3.940 583,604 -0.46(-10.45%)
Jan 27, 2021 4.600 4.790 4.180 4.400 655,883 -0.58(-11.65%)
Jan 26, 2021 5.180 5.780 4.650 4.980 976,835 -0.37(-6.92%)
Jan 25, 2021 4.480 5.450 4.200 5.350 1,632,792 +1.17(+27.99%)
Jan 22, 2021 4.000 4.500 3.930 4.180 1,168,700 +0.13(+3.21%)
Jan 21, 2021 4.000 4.050 3.770 4.050 335,713 +0.13(+3.32%)
Jan 20, 2021 3.680 3.980 3.610 3.920 441,480 +0.20(+5.38%)
Jan 19, 2021 3.830 3.910 3.420 3.720 458,251 -0.04(-1.06%)
Jan 15, 2021 3.460 4.120 3.340 3.760 1,705,500 +0.32(+9.30%)
Jan 14, 2021 3.360 3.460 3.170 3.440 517,153 +0.08(+2.38%)
Jan 13, 2021 3.050 3.400 2.930 3.360 585,617 +0.28(+9.09%)
Jan 12, 2021 3.100 3.140 3.050 3.080 121,458 -0.02(-0.65%)
Jan 11, 2021 3.000 3.120 2.910 3.100 190,761 +0.03(+0.98%)
Jan 08, 2021 3.250 3.250 3.035 3.070 315,600 -0.18(-5.54%)
Jan 07, 2021 3.210 3.310 3.170 3.250 139,952 +0.08(+2.52%)
Jan 06, 2021 3.400 3.410 3.130 3.170 261,987 -0.26(-7.58%)
Jan 05, 2021 3.250 3.600 3.210 3.430 844,783 +0.14(+4.26%)
Jan 04, 2021 3.210 3.290 3.110 3.290 262,705 +0.13(+4.11%)
Dec 31, 2020 3.160 3.160 3.160 287,362 -0.02(-0.63%)
Dec 30, 2020 3.340 3.380 3.150 3.180 287,362 -0.18(-5.36%)
Dec 29, 2020 3.700 3.730 3.200 3.360 552,363 -0.28(-7.69%)
Dec 28, 2020 3.690 3.870 3.500 3.640 1,241,870 +0.03(+0.83%)
Dec 24, 2020 3.290 3.650 3.170 3.610 1,839,700 +0.60(+19.93%)
Dec 23, 2020 3.080 3.190 2.880 3.010 466,050 -0.04(-1.31%)
Dec 22, 2020 2.700 3.100 2.680 3.050 786,448 +0.35(+12.96%)
Dec 21, 2020 2.600 2.770 2.560 2.700 215,445 +0.03(+1.12%)
Dec 18, 2020 2.620 2.720 2.552 2.670 364,400 +0.09(+3.49%)
Dec 17, 2020 2.800 2.800 2.580 2.580 214,240 -0.02(-0.77%)
Dec 16, 2020 2.550 2.690 2.530 2.600 305,942 -0.22(-7.80%)
Dec 15, 2020 2.450 2.840 2.400 2.820 1,376,577 +0.37(+15.10%)
Dec 14, 2020 2.520 2.520 2.360 2.450 282,344 +0.16(+6.99%)
Dec 11, 2020 2.610 2.652 2.280 2.290 397,400 -0.27(-10.55%)
Dec 10, 2020 2.660 2.950 2.550 2.560 531,404 -0.36(-12.33%)
Dec 09, 2020 2.820 3.120 2.670 2.920 2,558,364 -0.07(-2.34%)
Dec 08, 2020 3.790 4.900 2.920 2.990 67,483,368 -0.26(-8.00%)
Dec 07, 2020 2.020 2.180 2.000 3.250 2,724,479 +1.28(+64.97%)
Dec 04, 2020 2.010 2.010 1.950 1.970 46,300 -0.02(-1.01%)
Dec 03, 2020 1.940 2.010 1.900 1.990 83,922 -0.02(-1.00%)
Dec 02, 2020 1.950 2.010 1.910 2.010 68,831 +0.01(+0.50%)
Dec 01, 2020 2.100 2.100 1.960 2.000 88,022 -0.07(-3.38%)
Nov 30, 2020 2.060 2.090 2.030 2.070 159,267 +0.03(+1.47%)
Nov 27, 2020 2.030 2.070 2.000 2.040 81,300 +0.03(+1.61%)
Nov 25, 2020 1.910 2.070 1.890 2.008 166,000 +0.09(+4.56%)
Nov 24, 2020 1.940 1.950 1.880 1.920 216,810 +0.06(+3.23%)
Nov 23, 2020 1.770 1.870 1.770 1.860 103,899 +0.10(+5.68%)
Nov 20, 2020 1.750 1.800 1.740 1.760 40,200 -0.04(-2.22%)
Nov 19, 2020 1.730 1.810 1.720 1.800 81,552 +0.05(+2.86%)
Nov 18, 2020 1.740 1.790 1.710 1.750 125,634 -0.02(-1.13%)
Nov 17, 2020 1.680 1.790 1.680 1.770 91,243 +0.06(+3.51%)
Nov 16, 2020 1.700 1.730 1.680 1.710 39,489 +0.00(+0.00%)
Nov 13, 2020 1.740 1.750 1.710 1.710 72,200 -0.03(-1.72%)
Nov 12, 2020 1.720 1.770 1.690 1.740 67,637 +0.04(+2.35%)
Nov 11, 2020 1.750 1.761 1.640 1.700 89,131 +0.01(+0.59%)
Nov 10, 2020 1.690 1.750 1.610 1.690 109,560 +0.02(+1.20%)
Nov 09, 2020 1.610 1.680 1.580 1.670 146,076 +0.09(+5.70%)
Nov 06, 2020 1.550 1.630 1.550 1.580 63,800 +0.02(+1.28%)
Nov 05, 2020 1.590 1.590 1.560 1.560 29,174 +0.00(+0.00%)
Nov 04, 2020 1.540 1.600 1.530 1.560 21,798 +0.01(+0.65%)
Nov 03, 2020 1.540 1.570 1.510 1.550 26,719 +0.01(+0.65%)
Nov 02, 2020 1.570 1.600 1.540 1.540 16,796 -0.05(-3.14%)
Oct 30, 2020 1.530 1.600 1.510 1.590 54,700 +0.09(+6.00%)
Oct 29, 2020 1.520 1.540 1.470 1.500 78,512 +0.00(+0.00%)
Oct 28, 2020 1.570 1.590 1.490 1.500 89,877 -0.07(-4.46%)
Oct 27, 2020 1.610 1.653 1.560 1.570 64,809 -0.03(-1.88%)
Oct 26, 2020 1.600 1.660 1.580 1.600 28,927 -0.04(-2.44%)
Oct 23, 2020 1.600 1.680 1.580 1.640 146,000 +0.06(+3.80%)
Oct 22, 2020 1.690 1.700 1.550 1.580 164,514 -0.06(-3.66%)
Oct 21, 2020 1.680 1.800 1.620 1.640 494,461 -0.05(-2.96%)
Oct 20, 2020 1.690 1.705 1.660 1.690 33,430 +0.00(+0.00%)
Oct 19, 2020 1.710 1.720 1.660 1.690 60,673 +0.01(+0.60%)
Oct 16, 2020 1.680 1.720 1.650 1.680 65,000 +0.00(+0.30%)
Oct 15, 2020 1.690 1.730 1.600 1.675 153,522 -0.03(-2.05%)
Oct 14, 2020 1.730 1.760 1.660 1.710 85,527 -0.06(-3.39%)
Oct 13, 2020 1.750 1.800 1.730 1.770 119,131 -0.03(-1.67%)
Oct 12, 2020 1.730 2.030 1.710 1.800 1,564,025 +0.07(+4.05%)
Oct 09, 2020 1.750 1.750 1.710 1.730 22,100 -0.01(-0.57%)
Oct 08, 2020 1.700 1.780 1.700 1.740 92,406 +0.04(+2.35%)
Oct 07, 2020 1.720 1.750 1.660 1.700 30,959 -0.03(-1.73%)
Oct 06, 2020 1.700 1.770 1.670 1.730 65,127 +0.04(+2.37%)
Oct 05, 2020 1.660 1.730 1.658 1.690 31,374 +0.03(+1.81%)
Oct 02, 2020 1.660 1.680 1.600 1.660 105,000 -0.08(-4.60%)
Oct 01, 2020 1.700 1.770 1.661 1.740 64,729 +0.04(+2.35%)
Sep 30, 2020 1.700 1.730 1.670 1.700 69,171 -0.03(-1.73%)
Sep 29, 2020 1.710 1.740 1.670 1.730 131,276 +0.05(+2.98%)
Sep 28, 2020 1.760 1.760 1.620 1.680 226,993 -0.04(-2.33%)
Sep 25, 2020 1.520 1.800 1.500 1.720 452,900 +0.18(+11.69%)
Sep 24, 2020 1.510 1.660 1.390 1.540 342,805 -0.01(-0.65%)
Sep 23, 2020 1.610 1.680 1.510 1.550 234,985 -0.06(-3.73%)
Sep 22, 2020 1.730 1.840 1.600 1.610 840,644 -0.03(-1.83%)
Sep 21, 2020 1.700 1.830 1.600 1.640 590,909 -0.06(-3.53%)
Sep 18, 2020 1.710 1.770 1.670 1.700 134,700 +0.04(+2.41%)
Sep 17, 2020 1.590 1.680 1.590 1.660 175,045 +0.03(+1.84%)
Sep 16, 2020 1.600 1.650 1.570 1.630 103,577 +0.01(+0.62%)
Sep 15, 2020 1.590 1.620 1.570 1.620 62,014 +0.05(+3.18%)
Sep 14, 2020 1.660 1.690 1.530 1.570 385,014 -0.16(-9.25%)
Sep 11, 2020 1.540 1.840 1.450 1.730 747,500 +0.20(+13.07%)
Sep 10, 2020 1.590 1.590 1.530 1.530 41,360 -0.04(-2.55%)
Sep 09, 2020 1.600 1.600 1.530 1.570 40,004 -0.03(-1.88%)
Sep 08, 2020 1.560 1.640 1.480 1.600 105,095 +0.12(+8.11%)
Sep 04, 2020 1.570 1.579 1.410 1.480 237,600 -0.10(-6.33%)
Sep 03, 2020 1.630 1.650 1.530 1.580 187,459 -0.07(-4.24%)
Sep 02, 2020 1.710 1.750 1.610 1.650 146,034 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.