Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9490 0.9490 0.9128 0.9200 98,424 +0.03(+2.87%)
Jul 28, 2023 0.9000 0.9300 0.8808 0.8943 77,189 -0.02(-1.73%)
Jul 27, 2023 0.9725 0.9800 0.9002 0.9100 120,203 -0.07(-6.97%)
Jul 26, 2023 0.9710 0.9800 0.9301 0.9782 33,264 +0.01(+0.78%)
Jul 25, 2023 0.9775 0.9850 0.9650 0.9706 37,722 -0.01(-0.86%)
Jul 24, 2023 0.9700 0.9798 0.9620 0.9790 83,181 +0.02(+1.98%)
Jul 21, 2023 0.9662 0.9730 0.9600 0.9600 17,606 -0.00(-0.15%)
Jul 20, 2023 0.9800 0.9800 0.9300 0.9614 45,246 -0.01(-0.90%)
Jul 19, 2023 0.9400 0.9929 0.9300 0.9701 61,083 +0.03(+3.20%)
Jul 18, 2023 0.9510 0.9519 0.9130 0.9400 59,995 +0.00(+0.33%)
Jul 17, 2023 0.9600 0.9600 0.9300 0.9369 19,497 +0.01(+0.74%)
Jul 14, 2023 0.9600 0.9601 0.9300 0.9300 34,010 -0.01(-1.06%)
Jul 13, 2023 0.9200 0.9500 0.9183 0.9400 71,850 +0.01(+1.08%)
Jul 12, 2023 0.9401 0.9452 0.9102 0.9300 59,684 -0.01(-0.93%)
Jul 11, 2023 0.9200 0.9500 0.9072 0.9387 140,223 +0.01(+1.44%)
Jul 10, 2023 0.9100 0.9750 0.9100 0.9254 30,162 +0.01(+0.58%)
Jul 07, 2023 0.9000 0.9670 0.9000 0.9201 97,795 -0.01(-0.83%)
Jul 06, 2023 0.9600 0.9700 0.9201 0.9278 39,011 -0.05(-4.67%)
Jul 05, 2023 1.000 1.000 0.9602 0.9733 13,624 -0.00(-0.37%)
Jul 03, 2023 0.9700 0.9769 0.9515 0.9769 23,024 +0.00(+0.25%)
Jun 30, 2023 1.010 1.010 0.9703 0.9745 25,701 -0.03(-2.52%)
Jun 29, 2023 0.9600 1.010 0.9400 0.9997 43,204 +0.03(+3.27%)
Jun 28, 2023 0.9000 0.9700 0.8855 0.9680 176,162 +0.05(+5.44%)
Jun 27, 2023 0.9900 0.9901 0.9067 0.9181 175,028 -0.06(-6.33%)
Jun 26, 2023 0.9800 1.000 0.9800 0.9801 45,469 -0.04(-3.91%)
Jun 23, 2023 1.010 1.020 0.9748 1.020 65,247 +0.01(+0.99%)
Jun 22, 2023 0.9900 1.038 0.9400 1.010 269,243 -0.03(-2.88%)
Jun 21, 2023 1.150 1.150 1.000 1.040 816,457 -0.04(-3.70%)
Jun 20, 2023 1.020 1.110 1.000 1.080 654,379 +0.07(+6.93%)
Jun 16, 2023 0.9804 1.010 0.9702 1.010 36,308 +0.01(+1.27%)
Jun 15, 2023 1.000 1.012 0.9774 0.9973 156,227 -0.02(-2.23%)
Jun 14, 2023 1.070 1.070 0.9870 1.020 112,434 +0.04(+4.08%)
Jun 13, 2023 1.000 1.020 0.9600 0.9800 64,164 -0.01(-1.01%)
Jun 12, 2023 1.000 1.020 0.9603 0.9900 53,309 +0.02(+1.54%)
Jun 09, 2023 0.9900 1.000 0.9601 0.9750 41,514 -0.00(-0.26%)
Jun 08, 2023 1.000 1.020 0.9613 0.9775 102,217 -0.02(-2.25%)
Jun 07, 2023 1.010 1.021 0.9821 1.000 65,480 -0.02(-1.96%)
Jun 06, 2023 1.000 1.030 0.9808 1.020 43,661 +0.02(+2.00%)
Jun 05, 2023 1.030 1.040 0.9800 1.000 56,038 -0.03(-2.91%)
Jun 02, 2023 1.000 1.050 0.9847 1.030 88,557 +0.02(+1.98%)
Jun 01, 2023 0.9900 1.050 0.9320 1.010 179,554 +0.00(+0.00%)
May 31, 2023 1.160 1.210 0.9600 1.010 1,501,865 -0.04(-3.81%)
May 30, 2023 1.060 1.070 1.000 1.050 40,094 +0.02(+1.94%)
May 26, 2023 1.020 1.060 1.000 1.030 11,599 +0.00(+0.00%)
May 25, 2023 1.090 1.090 1.030 1.030 23,030 -0.06(-5.53%)
May 24, 2023 1.030 1.110 1.000 1.090 80,214 +0.06(+5.85%)
May 23, 2023 0.9932 1.089 0.9932 1.030 43,535 -0.06(-5.50%)
May 22, 2023 1.000 1.234 1.000 1.090 170,621 +0.10(+9.61%)
May 19, 2023 0.9900 1.020 0.9660 0.9944 22,751 +0.00(+0.07%)
May 18, 2023 0.9970 0.9970 0.9600 0.9937 18,581 +0.01(+1.40%)
May 17, 2023 0.9700 0.9885 0.9407 0.9800 18,233 +0.04(+4.37%)
May 16, 2023 1.010 1.030 0.9322 0.9390 52,736 -0.07(-7.03%)
May 15, 2023 1.000 1.020 0.9801 1.010 17,052 -0.02(-1.68%)
May 12, 2023 1.030 1.040 1.000 1.027 24,019 +0.01(+0.58%)
May 11, 2023 1.040 1.037 1.008 1.021 11,989 -0.02(-2.26%)
May 10, 2023 1.040 1.084 1.020 1.045 17,989 +0.00(+0.48%)
May 09, 2023 1.080 1.080 1.030 1.040 28,223 -0.02(-1.89%)
May 08, 2023 1.020 1.100 1.020 1.060 59,239 +0.04(+3.92%)
May 05, 2023 1.060 1.060 0.9700 1.020 76,356 -0.04(-3.77%)
May 04, 2023 1.020 1.060 0.9803 1.060 108,698 +0.00(+0.00%)
May 03, 2023 1.260 1.260 0.9700 1.060 350,023 -0.33(-23.74%)
May 02, 2023 1.410 1.410 1.350 1.390 32,375 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.