Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.440 3.680 3.370 3.680 38,712 +0.18(+5.14%)
Jun 29, 2022 3.560 3.560 3.410 3.500 24,359 +0.01(+0.29%)
Jun 28, 2022 3.560 3.700 3.450 3.490 68,199 -0.12(-3.32%)
Jun 27, 2022 3.640 3.940 3.530 3.610 117,496 -0.09(-2.43%)
Jun 24, 2022 3.660 4.000 3.581 3.700 115,492 +0.16(+4.52%)
Jun 23, 2022 3.590 3.690 3.460 3.540 45,900 -0.10(-2.75%)
Jun 22, 2022 3.350 3.680 3.330 3.640 105,962 +0.13(+3.70%)
Jun 21, 2022 3.280 3.565 3.220 3.510 79,513 +0.27(+8.33%)
Jun 17, 2022 3.190 3.270 3.090 3.240 85,358 +0.17(+5.54%)
Jun 16, 2022 3.270 3.270 3.010 3.070 83,224 -0.18(-5.54%)
Jun 15, 2022 3.200 3.400 3.160 3.250 150,751 -0.05(-1.52%)
Jun 14, 2022 3.410 3.410 3.210 3.300 142,818 -0.11(-3.23%)
Jun 13, 2022 3.490 3.600 3.353 3.410 120,603 -0.15(-4.35%)
Jun 10, 2022 3.780 3.850 3.430 3.565 171,742 -0.27(-7.16%)
Jun 09, 2022 4.180 4.180 3.800 3.840 161,060 -0.30(-7.25%)
Jun 08, 2022 4.120 4.289 4.070 4.140 99,012 -0.04(-0.96%)
Jun 07, 2022 4.080 4.320 4.030 4.180 178,754 +0.01(+0.24%)
Jun 06, 2022 4.310 4.380 4.042 4.170 147,825 -0.19(-4.36%)
Jun 03, 2022 4.180 4.475 4.120 4.360 152,153 +0.10(+2.35%)
Jun 02, 2022 4.190 4.280 4.091 4.260 153,651 +0.05(+1.19%)
Jun 01, 2022 4.270 4.400 4.020 4.210 232,523 -0.18(-4.10%)
May 31, 2022 4.090 4.690 4.012 4.390 867,863 +0.29(+7.07%)
May 27, 2022 4.090 4.360 3.900 4.100 420,499 +0.09(+2.24%)
May 26, 2022 3.960 4.220 3.910 4.010 477,252 -0.05(-1.23%)
May 25, 2022 4.250 4.430 3.820 4.060 723,922 -0.32(-7.31%)
May 24, 2022 4.420 4.540 4.120 4.380 1,143,985 -0.10(-2.23%)
May 23, 2022 3.950 4.710 3.860 4.480 3,267,304 +0.17(+3.94%)
May 20, 2022 4.740 4.880 4.140 4.310 9,014,092 -1.19(-21.64%)
May 19, 2022 4.660 5.890 4.020 5.500 80,868,488 +2.38(+76.28%)
May 18, 2022 3.270 3.290 3.042 3.120 10,082 -0.26(-7.69%)
May 17, 2022 3.300 3.480 3.190 3.380 48,649 +0.07(+2.11%)
May 16, 2022 3.120 3.346 3.080 3.310 22,814 +0.16(+5.08%)
May 13, 2022 2.950 3.175 2.880 3.150 27,990 +0.25(+8.62%)
May 12, 2022 2.750 2.950 2.700 2.900 36,226 +0.09(+3.20%)
May 11, 2022 2.970 3.010 2.760 2.810 89,757 -0.19(-6.33%)
May 10, 2022 3.170 3.200 2.960 3.000 48,553 -0.24(-7.41%)
May 09, 2022 2.970 3.340 2.960 3.240 113,346 +0.20(+6.58%)
May 06, 2022 3.100 3.190 3.000 3.040 25,383 -0.07(-2.25%)
May 05, 2022 3.290 3.409 3.042 3.110 35,673 -0.26(-7.72%)
May 04, 2022 3.490 3.490 3.160 3.370 47,977 -0.03(-0.88%)
May 03, 2022 3.090 3.500 3.090 3.400 61,718 +0.38(+12.58%)
May 02, 2022 3.080 3.080 2.930 3.020 33,187 +0.04(+1.34%)
Apr 29, 2022 3.080 3.279 2.970 2.980 38,515 -0.15(-4.79%)
Apr 28, 2022 3.240 3.320 2.920 3.130 101,681 -0.07(-2.19%)
Apr 27, 2022 3.240 3.340 3.200 3.200 58,971 -0.13(-3.90%)
Apr 26, 2022 3.670 3.680 3.290 3.330 149,598 -0.42(-11.20%)
Apr 25, 2022 3.890 4.200 3.650 3.750 416,906 -0.19(-4.82%)
Apr 22, 2022 4.120 4.133 3.900 3.940 38,149 -0.14(-3.43%)
Apr 21, 2022 4.290 4.330 4.050 4.080 53,375 -0.19(-4.45%)
Apr 20, 2022 4.280 4.280 4.050 4.270 29,004 +0.08(+1.91%)
Apr 19, 2022 3.990 4.290 3.990 4.190 72,373 +0.17(+4.23%)
Apr 18, 2022 4.030 4.090 3.948 4.020 26,515 +0.01(+0.25%)
Apr 14, 2022 4.210 4.210 3.910 4.010 73,824 -0.12(-2.91%)
Apr 13, 2022 3.920 4.179 3.900 4.130 67,452 +0.28(+7.27%)
Apr 12, 2022 4.150 4.265 3.780 3.850 56,479 -0.31(-7.45%)
Apr 11, 2022 3.900 4.270 3.850 4.160 167,968 +0.25(+6.39%)
Apr 08, 2022 3.940 4.110 3.860 3.910 39,382 -0.08(-2.01%)
Apr 07, 2022 3.960 4.046 3.815 3.990 45,382 +0.03(+0.76%)
Apr 06, 2022 4.090 4.090 3.830 3.960 79,618 -0.09(-2.22%)
Apr 05, 2022 4.300 4.310 4.040 4.050 99,578 -0.33(-7.53%)
Apr 04, 2022 4.250 4.470 4.230 4.380 99,167 +0.09(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.