Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.990 2.990 2.880 2.920 27,264 -0.05(-1.68%)
May 27, 2021 2.960 3.000 2.873 2.970 35,968 +0.05(+1.71%)
May 26, 2021 2.900 2.950 2.850 2.920 46,955 +0.02(+0.69%)
May 25, 2021 3.040 3.170 2.830 2.900 262,993 -0.14(-4.61%)
May 24, 2021 3.030 3.050 2.960 3.040 54,573 +0.03(+1.00%)
May 21, 2021 3.000 3.040 2.960 3.010 42,719 +0.01(+0.33%)
May 20, 2021 2.980 3.000 2.900 3.000 24,516 +0.04(+1.35%)
May 19, 2021 2.980 3.000 2.700 2.960 62,491 -0.04(-1.33%)
May 18, 2021 2.920 3.040 2.880 3.000 71,870 +0.12(+4.17%)
May 17, 2021 2.790 2.939 2.770 2.880 36,564 +0.09(+3.23%)
May 14, 2021 2.700 2.884 2.700 2.790 62,601 +0.07(+2.57%)
May 13, 2021 2.920 2.960 2.580 2.720 112,141 -0.19(-6.53%)
May 12, 2021 2.950 2.950 2.820 2.910 53,559 -0.06(-2.02%)
May 11, 2021 2.920 3.000 2.900 2.970 35,614 -0.01(-0.34%)
May 10, 2021 2.990 3.000 2.920 2.980 85,748 +0.06(+2.05%)
May 07, 2021 2.910 3.000 2.855 2.920 55,440 +0.06(+2.10%)
May 06, 2021 3.000 3.000 2.770 2.860 89,894 -0.12(-4.03%)
May 05, 2021 3.000 3.000 2.872 2.980 53,334 +0.02(+0.68%)
May 04, 2021 3.050 3.050 2.800 2.960 94,680 -0.09(-2.95%)
May 03, 2021 3.130 3.150 3.010 3.050 156,093 +0.05(+1.67%)
Apr 30, 2021 3.050 3.090 2.950 3.000 39,700 -0.05(-1.64%)
Apr 29, 2021 3.110 3.160 2.970 3.050 63,046 +0.01(+0.33%)
Apr 28, 2021 3.000 3.040 2.930 3.040 75,547 +0.04(+1.33%)
Apr 27, 2021 3.000 3.100 2.940 3.000 163,247 +0.00(+0.00%)
Apr 26, 2021 3.060 3.060 2.930 3.000 97,204 -0.01(-0.33%)
Apr 23, 2021 2.990 3.020 2.950 3.010 73,600 +0.06(+2.03%)
Apr 22, 2021 3.060 3.100 2.860 2.950 97,653 -0.08(-2.64%)
Apr 21, 2021 2.950 3.090 2.910 3.030 64,446 +0.12(+4.12%)
Apr 20, 2021 3.160 3.200 2.840 2.910 61,137 -0.25(-7.91%)
Apr 19, 2021 3.250 3.250 3.020 3.160 39,869 +0.00(+0.00%)
Apr 16, 2021 3.110 3.210 3.000 3.160 69,500 +0.04(+1.28%)
Apr 15, 2021 3.380 3.410 3.110 3.120 84,966 -0.27(-7.96%)
Apr 14, 2021 3.720 3.800 3.340 3.390 77,159 -0.33(-8.87%)
Apr 13, 2021 3.540 3.720 3.370 3.720 85,562 +0.33(+9.73%)
Apr 12, 2021 3.500 3.500 3.310 3.390 38,952 -0.08(-2.31%)
Apr 09, 2021 3.510 3.510 3.360 3.470 29,400 +0.02(+0.58%)
Apr 08, 2021 3.600 3.600 3.450 3.450 16,535 -0.15(-4.17%)
Apr 07, 2021 3.520 3.634 3.520 3.600 46,020 +0.08(+2.27%)
Apr 06, 2021 3.490 3.570 3.490 3.520 24,190 +0.05(+1.44%)
Apr 05, 2021 3.500 3.580 3.420 3.470 17,602 +0.07(+2.06%)
Apr 01, 2021 3.410 3.517 3.340 3.400 31,200 -0.01(-0.29%)
Mar 31, 2021 3.330 3.450 3.325 3.410 21,233 +0.08(+2.40%)
Mar 30, 2021 3.260 3.460 3.250 3.330 19,780 +0.08(+2.46%)
Mar 29, 2021 3.540 3.550 3.250 3.250 42,893 -0.29(-8.19%)
Mar 26, 2021 3.690 3.700 3.450 3.540 72,800 -0.02(-0.56%)
Mar 25, 2021 3.330 3.600 3.250 3.560 41,266 +0.13(+3.79%)
Mar 24, 2021 3.600 3.720 3.330 3.430 43,086 -0.17(-4.72%)
Mar 23, 2021 3.690 3.780 3.550 3.600 38,467 -0.16(-4.26%)
Mar 22, 2021 3.790 3.900 3.700 3.760 38,138 -0.02(-0.53%)
Mar 19, 2021 3.750 3.840 3.673 3.780 64,200 +0.03(+0.80%)
Mar 18, 2021 3.650 3.820 3.630 3.750 56,784 +0.08(+2.18%)
Mar 17, 2021 3.550 3.770 3.389 3.670 40,884 +0.09(+2.51%)
Mar 16, 2021 3.860 3.860 3.460 3.580 66,729 -0.23(-6.04%)
Mar 15, 2021 3.770 3.930 3.660 3.810 56,697 +0.11(+2.97%)
Mar 12, 2021 3.690 3.700 3.500 3.700 37,900 +0.00(+0.00%)
Mar 11, 2021 3.490 3.700 3.420 3.700 107,985 +0.29(+8.50%)
Mar 10, 2021 3.310 3.480 3.310 3.410 48,090 +0.05(+1.49%)
Mar 09, 2021 3.310 3.470 3.210 3.360 84,785 +0.16(+5.00%)
Mar 08, 2021 3.120 3.540 3.020 3.200 182,689 +0.19(+6.31%)
Mar 05, 2021 3.010 3.090 2.590 3.010 201,500 -0.07(-2.27%)
Mar 04, 2021 3.350 3.370 3.000 3.080 205,931 -0.33(-9.68%)
Mar 03, 2021 3.700 3.990 3.390 3.410 558,155 -0.29(-7.84%)
Mar 02, 2021 3.580 3.780 3.500 3.700 82,177 +0.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.