Indicators

Neurometrix Inc (NQ: NURO )

3.980 -0.064 (-1.58%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.50	13.80	13.20	13.20	12,243	-0.30(-2.22%)
Feb 27, 2018	13.10	14.40	13.10	13.50	26,633	+0.40(+3.05%)
Feb 26, 2018	13.60	13.90	13.10	13.10	20,863	-0.55(-4.03%)
Feb 23, 2018	15.30	15.49	13.40	13.65	61,699	-1.25(-8.42%)
Feb 22, 2018	13.80	15.30	13.80	14.90	62,608	+1.10(+8.01%)
Feb 21, 2018	13.65	14.70	13.65	13.80	21,799	+0.30(+2.22%)
Feb 20, 2018	13.10	13.80	13.10	13.50	20,220	+0.40(+3.05%)
Feb 16, 2018		13.10	13.10	13.10	0	-0.20(-1.50%)
Feb 15, 2018	13.40	13.65	12.50	13.30	19,809	+0.10(+0.76%)
Feb 14, 2018	13.80	14.20	13.20	13.20	23,377	-0.80(-5.72%)
Feb 13, 2018	13.40	15.10	13.00	14.00	45,633	+0.60(+4.49%)
Feb 12, 2018	13.00	13.60	12.50	13.40	24,427	+0.50(+3.88%)
Feb 09, 2018	14.00	14.35	12.00	12.90	49,234	-1.00(-7.19%)
Feb 08, 2018	14.60	15.00	13.50	13.90	34,126	-0.80(-5.44%)
Feb 07, 2018	14.50	16.30	14.50	14.70	55,089	+0.30(+2.08%)
Feb 06, 2018	14.50	15.10	14.10	14.40	24,643	-0.30(-2.04%)
Feb 05, 2018	15.10	15.40	14.60	14.70	28,865	-0.40(-2.65%)
Feb 02, 2018	15.60	16.00	15.10	15.10	18,961	-0.40(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.