Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.800 1.800 1.757 1.790 12,667 -0.01(-0.56%)
Feb 27, 2023 1.780 1.820 1.720 1.800 28,539 +0.06(+3.45%)
Feb 24, 2023 1.840 1.840 1.710 1.740 44,672 -0.04(-2.25%)
Feb 23, 2023 1.720 1.800 1.670 1.780 24,354 +0.08(+4.71%)
Feb 22, 2023 1.760 1.800 1.700 1.700 19,037 -0.03(-1.73%)
Feb 21, 2023 1.770 1.770 1.720 1.730 16,185 -0.07(-3.89%)
Feb 17, 2023 1.740 1.800 1.670 1.800 49,014 +0.12(+7.14%)
Feb 16, 2023 1.710 1.740 1.670 1.680 36,052 -0.06(-3.40%)
Feb 15, 2023 1.750 1.776 1.730 1.739 10,050 -0.05(-2.84%)
Feb 14, 2023 1.730 1.790 1.700 1.790 17,935 +0.03(+1.70%)
Feb 13, 2023 1.830 1.850 1.750 1.760 35,598 -0.07(-3.83%)
Feb 10, 2023 1.820 1.859 1.790 1.830 77,165 +0.00(+0.00%)
Feb 09, 2023 1.880 1.920 1.810 1.830 61,027 +0.00(+0.00%)
Feb 08, 2023 1.900 1.910 1.830 1.830 118,885 -0.03(-1.62%)
Feb 07, 2023 1.870 1.916 1.802 1.860 30,971 -0.01(-0.53%)
Feb 06, 2023 1.990 1.990 1.860 1.870 78,171 -0.04(-2.09%)
Feb 03, 2023 1.920 1.970 1.890 1.910 29,294 -0.01(-0.52%)
Feb 02, 2023 1.940 1.980 1.900 1.920 40,164 +0.01(+0.52%)
Feb 01, 2023 1.900 1.960 1.880 1.910 38,656 +0.02(+1.06%)
Jan 31, 2023 1.850 1.930 1.835 1.890 35,206 +0.04(+2.16%)
Jan 30, 2023 1.950 1.950 1.830 1.850 30,801 -0.04(-2.12%)
Jan 27, 2023 1.870 1.962 1.834 1.890 39,499 +0.05(+2.72%)
Jan 26, 2023 2.000 2.000 1.820 1.840 96,520 -0.16(-7.95%)
Jan 25, 2023 1.950 2.180 1.840 1.999 889,214 +0.09(+4.66%)
Jan 24, 2023 1.840 1.930 1.840 1.910 46,931 +0.03(+1.60%)
Jan 23, 2023 1.890 1.900 1.800 1.880 92,280 +0.09(+5.03%)
Jan 20, 2023 1.760 1.835 1.720 1.790 55,688 +0.06(+3.77%)
Jan 19, 2023 1.714 1.740 1.700 1.725 20,076 +0.01(+0.29%)
Jan 18, 2023 1.760 1.847 1.720 1.720 70,708 -0.05(-2.82%)
Jan 17, 2023 1.790 1.790 1.710 1.770 40,819 +0.03(+2.02%)
Jan 13, 2023 1.700 1.780 1.655 1.735 60,116 +0.05(+2.66%)
Jan 12, 2023 1.620 1.700 1.550 1.690 33,541 +0.07(+4.32%)
Jan 11, 2023 1.570 1.670 1.570 1.620 101,025 -0.04(-2.32%)
Jan 10, 2023 1.600 1.690 1.580 1.659 33,923 +0.03(+1.75%)
Jan 09, 2023 1.570 1.640 1.550 1.630 21,341 +0.06(+3.82%)
Jan 06, 2023 1.650 1.650 1.560 1.570 29,932 -0.05(-3.09%)
Jan 05, 2023 1.550 1.640 1.550 1.620 51,110 +0.09(+5.88%)
Jan 04, 2023 1.470 1.680 1.470 1.530 72,049 +0.07(+5.15%)
Jan 03, 2023 1.500 1.530 1.412 1.455 21,888 -0.03(-2.35%)
Dec 30, 2022 1.440 1.490 1.380 1.490 45,342 +0.09(+6.43%)
Dec 29, 2022 1.330 1.440 1.330 1.400 55,066 +0.04(+2.94%)
Dec 28, 2022 1.350 1.370 1.326 1.360 36,730 -0.03(-2.16%)
Dec 27, 2022 1.410 1.421 1.370 1.390 51,032 -0.01(-0.71%)
Dec 23, 2022 1.370 1.429 1.350 1.400 59,772 +0.03(+2.46%)
Dec 22, 2022 1.420 1.420 1.350 1.366 80,583 -0.04(-3.09%)
Dec 21, 2022 1.430 1.468 1.400 1.410 31,224 -0.03(-2.08%)
Dec 20, 2022 1.410 1.470 1.410 1.440 29,888 +0.00(+0.00%)
Dec 19, 2022 1.470 1.540 1.413 1.440 59,499 -0.04(-2.70%)
Dec 16, 2022 1.510 1.560 1.480 1.480 27,845 -0.02(-1.33%)
Dec 15, 2022 1.590 1.620 1.500 1.500 48,333 -0.10(-6.25%)
Dec 14, 2022 1.590 1.640 1.590 1.600 49,480 -0.02(-1.23%)
Dec 13, 2022 1.630 1.680 1.585 1.620 45,553 -0.01(-0.61%)
Dec 12, 2022 1.600 1.660 1.550 1.630 25,943 +0.04(+2.84%)
Dec 09, 2022 1.570 1.640 1.563 1.585 34,315 +0.00(+0.32%)
Dec 08, 2022 1.610 1.635 1.570 1.580 24,077 -0.05(-3.07%)
Dec 07, 2022 1.630 1.630 1.570 1.630 16,671 +0.03(+1.87%)
Dec 06, 2022 1.670 1.696 1.580 1.600 19,621 -0.07(-4.19%)
Dec 05, 2022 1.750 1.790 1.660 1.670 39,288 -0.10(-5.65%)
Dec 02, 2022 1.700 1.850 1.700 1.770 229,238 +0.11(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.