Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.710 3.840 3.600 3.600 59,332 -0.18(-4.76%)
Dec 28, 2023 3.750 4.079 3.730 3.780 263,150 -0.01(-0.13%)
Dec 27, 2023 3.580 3.850 3.550 3.785 109,552 +0.23(+6.32%)
Dec 26, 2023 3.540 3.700 3.480 3.560 109,244 +0.03(+0.91%)
Dec 22, 2023 3.400 3.610 3.310 3.528 53,969 +0.18(+5.31%)
Dec 21, 2023 3.390 3.490 3.300 3.350 12,709 -0.06(-1.90%)
Dec 20, 2023 3.510 3.510 3.320 3.415 35,329 -0.04(-1.01%)
Dec 19, 2023 3.520 3.530 3.380 3.450 79,845 -0.04(-1.15%)
Dec 18, 2023 3.420 3.587 3.410 3.490 40,042 -0.04(-1.13%)
Dec 15, 2023 3.560 3.580 3.430 3.530 36,352 +0.03(+0.86%)
Dec 14, 2023 3.500 3.552 3.410 3.500 15,212 -0.07(-1.96%)
Dec 13, 2023 3.380 3.600 3.310 3.570 54,245 +0.08(+2.29%)
Dec 12, 2023 3.400 3.510 3.120 3.490 262,915 -0.01(-0.29%)
Dec 11, 2023 3.600 3.600 3.290 3.500 39,002 -0.08(-2.23%)
Dec 08, 2023 3.500 3.580 3.475 3.580 41,197 +0.09(+2.58%)
Dec 07, 2023 3.660 3.660 3.048 3.490 111,097 -0.22(-5.93%)
Dec 06, 2023 3.780 3.880 3.660 3.710 65,538 +0.01(+0.27%)
Dec 05, 2023 3.780 3.800 3.650 3.700 147,946 -0.04(-1.07%)
Dec 04, 2023 3.830 3.894 3.710 3.740 33,049 -0.08(-2.09%)
Dec 01, 2023 3.730 3.868 3.730 3.820 45,946 -0.11(-2.80%)
Nov 30, 2023 4.100 4.400 3.720 3.930 317,748 -0.16(-3.98%)
Nov 29, 2023 3.980 4.160 3.820 4.093 78,196 +0.27(+7.14%)
Nov 28, 2023 4.070 4.070 3.820 3.820 7,470 -0.15(-3.78%)
Nov 27, 2023 3.980 4.000 3.831 3.970 7,475 +0.00(+0.00%)
Nov 24, 2023 4.090 4.290 3.970 3.970 10,555 -0.27(-6.37%)
Nov 22, 2023 3.800 4.350 3.600 4.240 37,716 +3.77(+802.51%)
Nov 21, 2023 0.4800 0.4900 0.4512 0.4698 100,219 -0.03(-5.66%)
Nov 20, 2023 0.4600 0.4980 0.4556 0.4980 156,010 -0.01(-1.19%)
Nov 17, 2023 0.5000 0.5200 0.4800 0.5040 58,415 +0.01(+2.86%)
Nov 16, 2023 0.4807 0.5000 0.4699 0.4900 72,937 -0.01(-2.00%)
Nov 15, 2023 0.4800 0.5200 0.4800 0.5000 81,917 +0.03(+5.93%)
Nov 14, 2023 0.4641 0.5000 0.4605 0.4720 45,980 -0.02(-3.32%)
Nov 13, 2023 0.4700 0.4999 0.4606 0.4882 85,509 -0.01(-1.87%)
Nov 10, 2023 0.5024 0.5100 0.4851 0.4975 342,826 +0.01(+1.49%)
Nov 09, 2023 0.5000 0.5200 0.4902 0.4902 47,070 +0.00(+0.66%)
Nov 08, 2023 0.5200 0.5200 0.4803 0.4870 30,852 -0.01(-2.60%)
Nov 07, 2023 0.4970 0.5190 0.4970 0.5000 26,539 +0.01(+2.04%)
Nov 06, 2023 0.4810 0.5185 0.4810 0.4900 32,025 +0.01(+1.83%)
Nov 03, 2023 0.4803 0.5100 0.4800 0.4812 23,369 +0.00(+0.19%)
Nov 02, 2023 0.4809 0.4990 0.4620 0.4803 20,538 +0.03(+6.50%)
Nov 01, 2023 0.4900 0.4990 0.4503 0.4510 34,698 -0.01(-3.01%)
Oct 31, 2023 0.5149 0.5199 0.4500 0.4650 37,892 -0.04(-8.82%)
Oct 30, 2023 0.5800 0.5800 0.5003 0.5100 103,586 -0.02(-2.86%)
Oct 27, 2023 0.5401 0.5799 0.5241 0.5250 38,963 -0.02(-2.80%)
Oct 26, 2023 0.6270 0.6270 0.4690 0.5401 237,228 -0.13(-19.10%)
Oct 25, 2023 0.6800 0.6894 0.6580 0.6676 13,462 +0.02(+2.55%)
Oct 24, 2023 0.6720 0.6950 0.6440 0.6510 9,582 +0.01(+1.72%)
Oct 23, 2023 0.6950 0.6950 0.6400 0.6400 12,301 -0.00(-0.57%)
Oct 20, 2023 0.6300 0.6898 0.6300 0.6437 2,838 +0.00(+0.00%)
Oct 19, 2023 0.6319 0.6950 0.6319 0.6437 14,361 -0.03(-3.93%)
Oct 18, 2023 0.6800 0.7000 0.6610 0.6700 17,231 +0.02(+2.29%)
Oct 17, 2023 0.6301 0.6890 0.6301 0.6550 17,708 +0.01(+2.18%)
Oct 16, 2023 0.6700 0.6800 0.6300 0.6410 23,214 -0.02(-2.88%)
Oct 13, 2023 0.6200 0.6800 0.6200 0.6600 19,835 +0.04(+6.45%)
Oct 12, 2023 0.6200 0.6550 0.6200 0.6200 11,114 -0.01(-1.59%)
Oct 11, 2023 0.6400 0.6900 0.6300 0.6300 12,425 -0.04(-6.21%)
Oct 10, 2023 0.6300 0.6800 0.6250 0.6717 2,511 +0.04(+5.76%)
Oct 09, 2023 0.6800 0.6990 0.6200 0.6351 7,947 -0.03(-4.95%)
Oct 06, 2023 0.6669 0.6896 0.6301 0.6682 14,263 +0.03(+4.41%)
Oct 05, 2023 0.7000 0.7000 0.6303 0.6400 40,496 -0.05(-7.25%)
Oct 04, 2023 0.7090 0.7090 0.6613 0.6900 8,103 +0.03(+4.17%)
Oct 03, 2023 0.7100 0.7100 0.6610 0.6624 36,229 -0.05(-6.57%)
Oct 02, 2023 0.7453 0.7453 0.6961 0.7090 12,571 -0.01(-1.03%)
Sep 29, 2023 0.6800 0.7175 0.6800 0.7164 46,117 +0.06(+8.38%)
Sep 28, 2023 0.6600 0.6820 0.6300 0.6610 97,763 +0.05(+8.90%)
Sep 27, 2023 0.6313 0.6313 0.6012 0.6070 43,495 -0.02(-2.51%)
Sep 26, 2023 0.6202 0.6420 0.6010 0.6226 43,486 -0.02(-2.87%)
Sep 25, 2023 0.6730 0.6649 0.6354 0.6410 49,359 -0.02(-3.20%)
Sep 22, 2023 0.6840 0.6840 0.6600 0.6622 74,871 -0.03(-4.03%)
Sep 21, 2023 0.7200 0.7200 0.6615 0.6900 13,355 +0.00(+0.26%)
Sep 20, 2023 0.6805 0.7190 0.6800 0.6882 15,149 +0.03(+4.89%)
Sep 19, 2023 0.7142 0.7500 0.6500 0.6561 158,915 -0.02(-3.54%)
Sep 18, 2023 0.7100 0.7200 0.6800 0.6802 28,421 +0.01(+0.77%)
Sep 15, 2023 0.7490 0.7864 0.6750 0.6750 44,486 -0.03(-4.93%)
Sep 14, 2023 0.7202 0.7379 0.7010 0.7100 39,079 -0.01(-1.42%)
Sep 13, 2023 0.7641 0.7665 0.7202 0.7202 30,142 -0.01(-1.96%)
Sep 12, 2023 0.7460 0.7999 0.7346 0.7346 70,880 +0.00(+0.00%)
Sep 11, 2023 0.7400 0.7900 0.7301 0.7346 34,907 +0.01(+0.91%)
Sep 08, 2023 0.7500 0.7599 0.7101 0.7280 22,048 -0.02(-2.15%)
Sep 07, 2023 0.7600 0.7699 0.7201 0.7440 17,583 -0.03(-3.38%)
Sep 06, 2023 0.7600 0.7700 0.7080 0.7700 43,439 +0.02(+2.65%)
Sep 05, 2023 0.7400 0.7790 0.7134 0.7501 34,259 +0.02(+2.75%)
Sep 01, 2023 0.7000 0.7495 0.6900 0.7300 28,157 +0.03(+3.56%)
Aug 31, 2023 0.6800 0.7300 0.6800 0.7049 20,044 +0.01(+1.57%)
Aug 30, 2023 0.6900 0.7440 0.6622 0.6940 53,487 -0.01(-1.96%)
Aug 29, 2023 0.7180 0.7297 0.6860 0.7079 8,067 +0.01(+1.13%)
Aug 28, 2023 0.6900 0.7900 0.6938 0.7000 27,957 +0.04(+5.93%)
Aug 25, 2023 0.6965 0.7000 0.6608 0.6608 32,590 -0.06(-7.97%)
Aug 24, 2023 0.6800 0.7534 0.6600 0.7180 82,121 -0.04(-5.86%)
Aug 23, 2023 0.7010 0.7870 0.6401 0.7627 42,298 +0.04(+5.92%)
Aug 22, 2023 0.7950 0.7950 0.7200 0.7201 32,313 -0.01(-1.36%)
Aug 21, 2023 0.7900 0.7950 0.7300 0.7300 30,563 -0.05(-6.42%)
Aug 18, 2023 0.7800 0.8200 0.7673 0.7801 45,580 -0.01(-1.50%)
Aug 17, 2023 0.8300 0.8300 0.7900 0.7920 49,812 -0.03(-3.79%)
Aug 16, 2023 0.8150 0.8739 0.7900 0.8232 39,417 +0.00(+0.57%)
Aug 15, 2023 0.8470 0.8699 0.8150 0.8185 120,254 -0.04(-5.05%)
Aug 14, 2023 0.8600 0.8790 0.8211 0.8620 16,770 +0.01(+1.04%)
Aug 11, 2023 0.8501 0.8800 0.8501 0.8531 23,986 -0.01(-1.48%)
Aug 10, 2023 0.8500 0.8990 0.8500 0.8659 35,954 +0.01(+0.69%)
Aug 09, 2023 0.8600 0.8900 0.8510 0.8600 35,312 -0.00(-0.12%)
Aug 08, 2023 0.8900 0.8900 0.8610 0.8610 38,172 -0.01(-1.03%)
Aug 07, 2023 0.8800 0.8900 0.8600 0.8700 12,281 -0.01(-1.15%)
Aug 04, 2023 0.8748 0.9124 0.8650 0.8801 30,448 +0.01(+0.98%)
Aug 03, 2023 0.8655 0.8799 0.8600 0.8716 36,319 +0.00(+0.17%)
Aug 02, 2023 0.8355 0.8900 0.8355 0.8701 44,619 -0.02(-2.46%)
Aug 01, 2023 0.8919 0.9200 0.8600 0.8920 83,883 -0.03(-3.04%)
Jul 31, 2023 0.9490 0.9490 0.9128 0.9200 98,424 +0.03(+2.87%)
Jul 28, 2023 0.9000 0.9300 0.8808 0.8943 77,189 -0.02(-1.73%)
Jul 27, 2023 0.9725 0.9800 0.9002 0.9100 120,203 -0.07(-6.97%)
Jul 26, 2023 0.9710 0.9800 0.9301 0.9782 33,264 +0.01(+0.78%)
Jul 25, 2023 0.9775 0.9850 0.9650 0.9706 37,722 -0.01(-0.86%)
Jul 24, 2023 0.9700 0.9798 0.9620 0.9790 83,181 +0.02(+1.98%)
Jul 21, 2023 0.9662 0.9730 0.9600 0.9600 17,606 -0.00(-0.15%)
Jul 20, 2023 0.9800 0.9800 0.9300 0.9614 45,246 -0.01(-0.90%)
Jul 19, 2023 0.9400 0.9929 0.9300 0.9701 61,083 +0.03(+3.20%)
Jul 18, 2023 0.9510 0.9519 0.9130 0.9400 59,995 +0.00(+0.33%)
Jul 17, 2023 0.9600 0.9600 0.9300 0.9369 19,497 +0.01(+0.74%)
Jul 14, 2023 0.9600 0.9601 0.9300 0.9300 34,010 -0.01(-1.06%)
Jul 13, 2023 0.9200 0.9500 0.9183 0.9400 71,850 +0.01(+1.08%)
Jul 12, 2023 0.9401 0.9452 0.9102 0.9300 59,684 -0.01(-0.93%)
Jul 11, 2023 0.9200 0.9500 0.9072 0.9387 140,223 +0.01(+1.44%)
Jul 10, 2023 0.9100 0.9750 0.9100 0.9254 30,162 +0.01(+0.58%)
Jul 07, 2023 0.9000 0.9670 0.9000 0.9201 97,795 -0.01(-0.83%)
Jul 06, 2023 0.9600 0.9700 0.9201 0.9278 39,011 -0.05(-4.67%)
Jul 05, 2023 1.000 1.000 0.9602 0.9733 13,624 -0.00(-0.37%)
Jul 03, 2023 0.9700 0.9769 0.9515 0.9769 23,024 +0.00(+0.25%)
Jun 30, 2023 1.010 1.010 0.9703 0.9745 25,701 -0.03(-2.52%)
Jun 29, 2023 0.9600 1.010 0.9400 0.9997 43,204 +0.03(+3.27%)
Jun 28, 2023 0.9000 0.9700 0.8855 0.9680 176,162 +0.05(+5.44%)
Jun 27, 2023 0.9900 0.9901 0.9067 0.9181 175,028 -0.06(-6.33%)
Jun 26, 2023 0.9800 1.000 0.9800 0.9801 45,469 -0.04(-3.91%)
Jun 23, 2023 1.010 1.020 0.9748 1.020 65,247 +0.01(+0.99%)
Jun 22, 2023 0.9900 1.038 0.9400 1.010 269,243 -0.03(-2.88%)
Jun 21, 2023 1.150 1.150 1.000 1.040 816,457 -0.04(-3.70%)
Jun 20, 2023 1.020 1.110 1.000 1.080 654,379 +0.07(+6.93%)
Jun 16, 2023 0.9804 1.010 0.9702 1.010 36,308 +0.01(+1.27%)
Jun 15, 2023 1.000 1.012 0.9774 0.9973 156,227 -0.02(-2.23%)
Jun 14, 2023 1.070 1.070 0.9870 1.020 112,434 +0.04(+4.08%)
Jun 13, 2023 1.000 1.020 0.9600 0.9800 64,164 -0.01(-1.01%)
Jun 12, 2023 1.000 1.020 0.9603 0.9900 53,309 +0.02(+1.54%)
Jun 09, 2023 0.9900 1.000 0.9601 0.9750 41,514 -0.00(-0.26%)
Jun 08, 2023 1.000 1.020 0.9613 0.9775 102,217 -0.02(-2.25%)
Jun 07, 2023 1.010 1.021 0.9821 1.000 65,480 -0.02(-1.96%)
Jun 06, 2023 1.000 1.030 0.9808 1.020 43,661 +0.02(+2.00%)
Jun 05, 2023 1.030 1.040 0.9800 1.000 56,038 -0.03(-2.91%)
Jun 02, 2023 1.000 1.050 0.9847 1.030 88,557 +0.02(+1.98%)
Jun 01, 2023 0.9900 1.050 0.9320 1.010 179,554 +0.00(+0.00%)
May 31, 2023 1.160 1.210 0.9600 1.010 1,501,865 -0.04(-3.81%)
May 30, 2023 1.060 1.070 1.000 1.050 40,094 +0.02(+1.94%)
May 26, 2023 1.020 1.060 1.000 1.030 11,599 +0.00(+0.00%)
May 25, 2023 1.090 1.090 1.030 1.030 23,030 -0.06(-5.53%)
May 24, 2023 1.030 1.110 1.000 1.090 80,214 +0.06(+5.85%)
May 23, 2023 0.9932 1.089 0.9932 1.030 43,535 -0.06(-5.50%)
May 22, 2023 1.000 1.234 1.000 1.090 170,621 +0.10(+9.61%)
May 19, 2023 0.9900 1.020 0.9660 0.9944 22,751 +0.00(+0.07%)
May 18, 2023 0.9970 0.9970 0.9600 0.9937 18,581 +0.01(+1.40%)
May 17, 2023 0.9700 0.9885 0.9407 0.9800 18,233 +0.04(+4.37%)
May 16, 2023 1.010 1.030 0.9322 0.9390 52,736 -0.07(-7.03%)
May 15, 2023 1.000 1.020 0.9801 1.010 17,052 -0.02(-1.68%)
May 12, 2023 1.030 1.040 1.000 1.027 24,019 +0.01(+0.58%)
May 11, 2023 1.040 1.037 1.008 1.021 11,989 -0.02(-2.26%)
May 10, 2023 1.040 1.084 1.020 1.045 17,989 +0.00(+0.48%)
May 09, 2023 1.080 1.080 1.030 1.040 28,223 -0.02(-1.89%)
May 08, 2023 1.020 1.100 1.020 1.060 59,239 +0.04(+3.92%)
May 05, 2023 1.060 1.060 0.9700 1.020 76,356 -0.04(-3.77%)
May 04, 2023 1.020 1.060 0.9803 1.060 108,698 +0.00(+0.00%)
May 03, 2023 1.260 1.260 0.9700 1.060 350,023 -0.33(-23.74%)
May 02, 2023 1.410 1.410 1.350 1.390 32,375 +0.02(+1.46%)
May 01, 2023 1.410 1.440 1.360 1.370 16,279 -0.02(-1.44%)
Apr 28, 2023 1.430 1.443 1.390 1.390 14,576 -0.04(-2.80%)
Apr 27, 2023 1.380 1.430 1.370 1.430 8,763 +0.02(+1.78%)
Apr 26, 2023 1.400 1.435 1.400 1.405 9,669 -0.01(-1.06%)
Apr 25, 2023 1.430 1.450 1.420 1.420 14,281 +0.00(+0.00%)
Apr 24, 2023 1.430 1.460 1.400 1.420 22,466 -0.04(-2.74%)
Apr 21, 2023 1.450 1.478 1.450 1.460 28,081 +0.03(+1.91%)
Apr 20, 2023 1.430 1.450 1.421 1.433 8,763 -0.02(-1.29%)
Apr 19, 2023 1.420 1.460 1.410 1.451 8,685 +0.02(+1.48%)
Apr 18, 2023 1.450 1.460 1.421 1.430 6,361 -0.01(-0.68%)
Apr 17, 2023 1.380 1.443 1.380 1.440 25,845 +0.02(+1.41%)
Apr 14, 2023 1.440 1.440 1.400 1.420 6,973 -0.02(-1.39%)
Apr 13, 2023 1.370 1.470 1.370 1.440 17,285 +0.00(+0.00%)
Apr 12, 2023 1.500 1.500 1.440 1.440 6,116 -0.02(-1.37%)
Apr 11, 2023 1.500 1.505 1.450 1.460 10,121 +0.01(+0.69%)
Apr 10, 2023 1.410 1.480 1.410 1.450 7,248 +0.02(+1.40%)
Apr 06, 2023 1.410 1.430 1.410 1.430 15,828 +0.02(+1.42%)
Apr 05, 2023 1.410 1.434 1.410 1.410 8,852 -0.05(-3.09%)
Apr 04, 2023 1.450 1.470 1.440 1.455 12,591 -0.02(-1.69%)
Apr 03, 2023 1.470 1.480 1.450 1.480 11,519 +0.01(+0.68%)
Mar 31, 2023 1.440 1.480 1.420 1.470 20,141 +0.03(+1.98%)
Mar 30, 2023 1.500 1.500 1.430 1.441 6,292 -0.03(-1.95%)
Mar 29, 2023 1.460 1.493 1.420 1.470 9,627 +0.04(+2.80%)
Mar 28, 2023 1.420 1.448 1.400 1.430 15,589 -0.01(-0.69%)
Mar 27, 2023 1.480 1.490 1.420 1.440 7,634 -0.01(-0.69%)
Mar 24, 2023 1.450 1.450 1.410 1.450 10,406 +0.00(+0.00%)
Mar 23, 2023 1.550 1.550 1.450 1.450 5,526 -0.05(-3.65%)
Mar 22, 2023 1.500 1.530 1.490 1.505 9,364 +0.02(+1.69%)
Mar 21, 2023 1.440 1.490 1.440 1.480 12,082 +0.04(+2.78%)
Mar 20, 2023 1.510 1.510 1.440 1.440 8,370 -0.01(-0.69%)
Mar 17, 2023 1.500 1.509 1.400 1.450 22,233 -0.06(-3.97%)
Mar 16, 2023 1.530 1.530 1.460 1.510 10,993 +0.01(+0.67%)
Mar 15, 2023 1.500 1.540 1.480 1.500 12,494 +0.00(+0.00%)
Mar 14, 2023 1.570 1.590 1.485 1.500 18,814 +0.01(+0.67%)
Mar 13, 2023 1.510 1.530 1.481 1.490 26,114 -0.02(-1.32%)
Mar 10, 2023 1.590 1.620 1.510 1.510 41,760 -0.12(-7.36%)
Mar 09, 2023 1.810 1.815 1.591 1.630 38,013 -0.18(-9.94%)
Mar 08, 2023 1.840 1.865 1.800 1.810 8,196 -0.02(-1.09%)
Mar 07, 2023 1.880 1.880 1.820 1.830 15,587 +0.01(+0.41%)
Mar 06, 2023 1.820 1.865 1.820 1.823 17,123 +0.01(+0.69%)
Mar 03, 2023 1.770 1.810 1.726 1.810 24,109 +0.06(+3.43%)
Mar 02, 2023 1.720 1.750 1.715 1.750 13,191 -0.01(-0.57%)
Mar 01, 2023 1.760 1.785 1.750 1.760 9,566 -0.03(-1.68%)
Feb 28, 2023 1.800 1.800 1.757 1.790 12,667 -0.01(-0.56%)
Feb 27, 2023 1.780 1.820 1.720 1.800 28,539 +0.06(+3.45%)
Feb 24, 2023 1.840 1.840 1.710 1.740 44,672 -0.04(-2.25%)
Feb 23, 2023 1.720 1.800 1.670 1.780 24,354 +0.08(+4.71%)
Feb 22, 2023 1.760 1.800 1.700 1.700 19,037 -0.03(-1.73%)
Feb 21, 2023 1.770 1.770 1.720 1.730 16,185 -0.07(-3.89%)
Feb 17, 2023 1.740 1.800 1.670 1.800 49,014 +0.12(+7.14%)
Feb 16, 2023 1.710 1.740 1.670 1.680 36,052 -0.06(-3.40%)
Feb 15, 2023 1.750 1.776 1.730 1.739 10,050 -0.05(-2.84%)
Feb 14, 2023 1.730 1.790 1.700 1.790 17,935 +0.03(+1.70%)
Feb 13, 2023 1.830 1.850 1.750 1.760 35,598 -0.07(-3.83%)
Feb 10, 2023 1.820 1.859 1.790 1.830 77,165 +0.00(+0.00%)
Feb 09, 2023 1.880 1.920 1.810 1.830 61,027 +0.00(+0.00%)
Feb 08, 2023 1.900 1.910 1.830 1.830 118,885 -0.03(-1.62%)
Feb 07, 2023 1.870 1.916 1.802 1.860 30,971 -0.01(-0.53%)
Feb 06, 2023 1.990 1.990 1.860 1.870 78,171 -0.04(-2.09%)
Feb 03, 2023 1.920 1.970 1.890 1.910 29,294 -0.01(-0.52%)
Feb 02, 2023 1.940 1.980 1.900 1.920 40,164 +0.01(+0.52%)
Feb 01, 2023 1.900 1.960 1.880 1.910 38,656 +0.02(+1.06%)
Jan 31, 2023 1.850 1.930 1.835 1.890 35,206 +0.04(+2.16%)
Jan 30, 2023 1.950 1.950 1.830 1.850 30,801 -0.04(-2.12%)
Jan 27, 2023 1.870 1.962 1.834 1.890 39,499 +0.05(+2.72%)
Jan 26, 2023 2.000 2.000 1.820 1.840 96,520 -0.16(-7.95%)
Jan 25, 2023 1.950 2.180 1.840 1.999 889,214 +0.09(+4.66%)
Jan 24, 2023 1.840 1.930 1.840 1.910 46,931 +0.03(+1.60%)
Jan 23, 2023 1.890 1.900 1.800 1.880 92,280 +0.09(+5.03%)
Jan 20, 2023 1.760 1.835 1.720 1.790 55,688 +0.06(+3.77%)
Jan 19, 2023 1.714 1.740 1.700 1.725 20,076 +0.01(+0.29%)
Jan 18, 2023 1.760 1.847 1.720 1.720 70,708 -0.05(-2.82%)
Jan 17, 2023 1.790 1.790 1.710 1.770 40,819 +0.03(+2.02%)
Jan 13, 2023 1.700 1.780 1.655 1.735 60,116 +0.05(+2.66%)
Jan 12, 2023 1.620 1.700 1.550 1.690 33,541 +0.07(+4.32%)
Jan 11, 2023 1.570 1.670 1.570 1.620 101,025 -0.04(-2.32%)
Jan 10, 2023 1.600 1.690 1.580 1.659 33,923 +0.03(+1.75%)
Jan 09, 2023 1.570 1.640 1.550 1.630 21,341 +0.06(+3.82%)
Jan 06, 2023 1.650 1.650 1.560 1.570 29,932 -0.05(-3.09%)
Jan 05, 2023 1.550 1.640 1.550 1.620 51,110 +0.09(+5.88%)
Jan 04, 2023 1.470 1.680 1.470 1.530 72,049 +0.07(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.