Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.230 7.230 6.580 6.940 263,501 -0.21(-2.94%)
Nov 29, 2021 7.520 7.530 7.100 7.150 245,680 -0.29(-3.90%)
Nov 26, 2021 6.880 7.490 6.740 7.440 504,564 +0.31(+4.35%)
Nov 24, 2021 6.870 7.827 6.450 7.130 1,129,263 +0.07(+0.99%)
Nov 23, 2021 6.580 8.080 6.400 7.060 3,594,506 +0.51(+7.79%)
Nov 22, 2021 7.290 7.290 6.440 6.550 238,654 -0.79(-10.76%)
Nov 19, 2021 6.840 7.650 6.810 7.340 645,753 +0.38(+5.46%)
Nov 18, 2021 7.260 6.970 6.910 6.960 215,707 -0.35(-4.79%)
Nov 17, 2021 7.310 7.500 7.170 7.310 233,725 -0.09(-1.22%)
Nov 16, 2021 7.750 7.780 7.360 7.400 215,662 -0.34(-4.39%)
Nov 15, 2021 8.000 8.000 7.700 7.740 110,756 -0.18(-2.27%)
Nov 12, 2021 8.000 8.089 7.860 7.920 118,941 -0.13(-1.61%)
Nov 11, 2021 7.930 8.170 7.710 8.050 156,328 +0.06(+0.75%)
Nov 10, 2021 8.150 7.990 300,354 -0.26(-3.15%)
Nov 09, 2021 8.160 8.700 7.890 8.250 374,085 +0.13(+1.60%)
Nov 08, 2021 7.920 8.140 7.884 8.120 178,762 +0.23(+2.92%)
Nov 05, 2021 8.320 8.320 7.800 7.890 231,847 -0.37(-4.48%)
Nov 04, 2021 8.230 8.360 8.160 8.260 122,524 -0.04(-0.48%)
Nov 03, 2021 8.030 8.420 8.000 8.300 196,978 +0.16(+1.97%)
Nov 02, 2021 8.470 8.470 8.100 8.140 176,676 -0.31(-3.67%)
Nov 01, 2021 8.220 8.900 8.290 8.450 414,556 +0.33(+4.06%)
Oct 29, 2021 7.650 8.240 7.550 8.120 588,636 +0.55(+7.27%)
Oct 28, 2021 7.490 7.880 7.010 7.570 411,520 +0.03(+0.40%)
Oct 27, 2021 7.240 8.220 7.250 7.540 1,031,739 +0.25(+3.43%)
Oct 26, 2021 7.700 7.180 7.290 432,855 -0.32(-4.20%)
Oct 25, 2021 7.110 8.150 6.860 7.610 694,344 +0.27(+3.68%)
Oct 22, 2021 8.100 8.110 7.150 7.340 905,833 -1.01(-12.10%)
Oct 21, 2021 8.660 8.750 8.190 8.350 911,153 -0.75(-8.24%)
Oct 20, 2021 9.370 9.490 9.100 9.100 391,455 -0.25(-2.67%)
Oct 19, 2021 9.110 9.430 9.000 9.350 331,220 +0.29(+3.20%)
Oct 18, 2021 9.000 9.700 8.900 9.060 964,462 +0.06(+0.67%)
Oct 15, 2021 9.030 9.500 8.960 9.000 446,478 +0.06(+0.67%)
Oct 14, 2021 9.310 9.355 8.910 8.940 393,925 -0.30(-3.25%)
Oct 13, 2021 9.790 9.790 9.120 9.240 533,727 -0.43(-4.45%)
Oct 12, 2021 9.420 9.850 9.220 9.670 567,093 +0.24(+2.55%)
Oct 11, 2021 8.900 9.520 8.800 9.430 598,435 +0.53(+5.96%)
Oct 08, 2021 9.480 9.530 8.750 8.900 975,678 -0.70(-7.29%)
Oct 07, 2021 9.080 10.10 8.960 9.600 6,334,894 +0.98(+11.37%)
Oct 06, 2021 9.130 9.270 8.520 8.620 769,100 -0.76(-8.10%)
Oct 05, 2021 9.120 9.700 9.120 9.380 565,587 +0.27(+2.96%)
Oct 04, 2021 9.680 9.718 9.030 9.110 478,058 -0.71(-7.23%)
Oct 01, 2021 10.14 10.21 9.690 9.820 460,018 -0.32(-3.16%)
Sep 30, 2021 10.26 10.34 9.750 10.14 678,841 -0.20(-1.93%)
Sep 29, 2021 10.31 10.90 10.10 10.34 1,080,128 +0.24(+2.38%)
Sep 28, 2021 11.10 11.17 10.07 10.10 986,280 -1.41(-12.25%)
Sep 27, 2021 11.28 11.85 11.10 11.51 628,097 -0.06(-0.56%)
Sep 24, 2021 11.65 11.65 10.86 11.57 1,360,750 -0.37(-3.06%)
Sep 23, 2021 15.04 15.45 11.91 11.94 26,936,328 -0.18(-1.49%)
Sep 22, 2021 12.83 12.94 11.60 12.12 1,824,916 -1.14(-8.60%)
Sep 21, 2021 10.66 13.45 10.35 13.26 4,326,529 +2.79(+26.65%)
Sep 20, 2021 10.60 10.94 10.18 10.47 578,003 -0.87(-7.67%)
Sep 17, 2021 10.77 11.34 10.45 11.34 744,186 +0.46(+4.23%)
Sep 16, 2021 10.60 10.97 10.50 10.88 610,100 -0.30(-2.68%)
Sep 15, 2021 10.62 11.18 10.16 11.18 889,123 +0.41(+3.81%)
Sep 14, 2021 10.38 11.64 10.30 10.77 1,965,810 +0.27(+2.57%)
Sep 13, 2021 10.84 10.99 10.37 10.50 401,054 -0.38(-3.49%)
Sep 10, 2021 11.29 11.46 10.40 10.88 600,308 -0.47(-4.14%)
Sep 09, 2021 10.49 11.41 10.41 11.35 1,009,285 +0.79(+7.48%)
Sep 08, 2021 10.79 10.88 10.20 10.56 571,419 -0.43(-3.91%)
Sep 07, 2021 10.81 11.18 10.60 10.99 699,594 +0.09(+0.83%)
Sep 03, 2021 11.42 11.51 10.71 10.90 890,399 -0.55(-4.80%)
Sep 02, 2021 11.81 12.12 11.40 11.45 1,166,992 -0.45(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.