Indicators

Neurometrix Inc (NQ: NURO )

3.970 -0.130 (-3.17%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.500	4.838	4.265	4.650	96,200	+0.42(+9.93%)
Nov 27, 2019	3.790	4.690	3.790	4.230	216,000	+0.29(+7.36%)
Nov 26, 2019	3.852	3.980	3.640	3.940	67,047	-0.05(-1.25%)
Nov 25, 2019	3.810	4.100	3.800	3.990	47,321	+0.00(+0.00%)
Nov 22, 2019	3.690	4.390	3.620	3.990	111,200	+0.10(+2.57%)
Nov 21, 2019	3.900	3.920	3.390	3.890	144,882	-0.01(-0.26%)
Nov 20, 2019	3.620	4.240	3.210	3.900	461,889	+0.35(+9.86%)
Nov 19, 2019	2.900	3.640	2.840	3.550	310,109	+0.55(+18.37%)
Nov 18, 2019	2.680	3.100	2.650	2.999	82,391	+0.30(+11.28%)
Nov 15, 2019	2.714	2.849	2.650	2.695	6,630	+0.04(+1.51%)
Nov 14, 2019	2.800	2.800	2.652	2.655	3,905	-0.15(-5.18%)
Nov 13, 2019	2.650	2.879	2.650	2.800	8,640	-0.05(-1.72%)
Nov 12, 2019	2.900	3.000	2.650	2.849	7,187	-0.04(-1.35%)
Nov 11, 2019	3.030	3.030	2.703	2.888	2,896	-0.07(-2.23%)
Nov 08, 2019	2.800	3.100	2.600	2.954	14,950	+0.12(+4.34%)
Nov 07, 2019	2.823	2.920	2.725	2.831	5,356	+0.01(+0.39%)
Nov 06, 2019	3.000	3.100	2.811	2.820	10,519	-0.17(-5.78%)
Nov 05, 2019	2.900	3.050	2.850	2.993	10,295	+0.19(+6.89%)
Nov 04, 2019	2.700	2.800	2.700	2.800	7,775	+0.15(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.