Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.700 8.999 8.600 8.950 3,738 +0.45(+5.28%)
Jan 30, 2019 9.000 9.200 8.501 8.501 15,401 -0.60(-6.58%)
Jan 29, 2019 9.300 9.600 8.800 9.100 20,571 -0.30(-3.19%)
Jan 28, 2019 9.500 9.600 9.100 9.400 7,729 +0.00(+0.00%)
Jan 25, 2019 9.700 9.800 9.000 9.400 16,410 -0.50(-5.05%)
Jan 24, 2019 10.60 10.70 9.500 9.900 35,140 -3.00(-23.26%)
Jan 23, 2019 12.70 13.10 12.00 12.90 30,390 +0.20(+1.57%)
Jan 22, 2019 12.70 13.30 12.27 12.70 15,361 +0.20(+1.60%)
Jan 18, 2019 12.80 13.40 11.70 12.50 23,090 -0.10(-0.79%)
Jan 17, 2019 12.20 13.00 11.91 12.60 8,987 +0.20(+1.61%)
Jan 16, 2019 12.80 13.80 11.00 12.40 26,176 -0.90(-6.77%)
Jan 15, 2019 12.00 13.40 10.60 13.30 63,977 +1.80(+15.65%)
Jan 14, 2019 10.70 11.60 10.00 11.50 23,175 +0.80(+7.48%)
Jan 11, 2019 10.00 10.90 10.00 10.70 26,730 +0.80(+8.08%)
Jan 10, 2019 9.900 10.20 9.900 9.900 8,729 +0.10(+1.02%)
Jan 09, 2019 9.400 9.900 9.000 9.800 5,589 +0.40(+4.27%)
Jan 08, 2019 8.551 9.400 8.551 9.399 10,033 +0.85(+9.92%)
Jan 07, 2019 8.600 9.000 8.551 8.551 6,384 -0.05(-0.57%)
Jan 04, 2019 8.500 8.700 8.000 8.600 4,970 +0.10(+1.20%)
Jan 03, 2019 8.390 8.899 8.147 8.498 11,873 +0.20(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.