Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.050 -0.000 (-0.00%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.752	3.770	3.395	3.650	7,460	-0.14(-3.69%)
Apr 28, 2022	4.000	4.000	3.705	3.790	8,277	-0.21(-5.25%)
Apr 27, 2022	4.140	4.140	3.950	4.000	5,758	-0.21(-4.99%)
Apr 26, 2022	4.140	4.254	4.140	4.210	970	-0.05(-1.17%)
Apr 25, 2022	4.140	4.260	4.140	4.260	4,508	+0.12(+2.90%)
Apr 22, 2022	4.150	4.150	4.140	4.140	907	-0.23(-5.26%)
Apr 21, 2022	4.275	4.370	4.260	4.370	1,787	+0.12(+2.82%)
Apr 20, 2022	4.315	4.315	4.250	4.250	1,443	-0.27(-5.97%)
Apr 19, 2022	4.682	4.682	4.350	4.520	5,926	-0.18(-3.77%)
Apr 18, 2022	4.550	4.785	4.550	4.697	12,566	+0.15(+3.23%)
Apr 14, 2022	4.640	4.700	4.550	4.550	6,082	-0.02(-0.44%)
Apr 13, 2022	4.550	4.660	4.550	4.570	3,660	+0.02(+0.44%)
Apr 12, 2022	4.675	4.675	4.540	4.550	7,507	-0.25(-5.21%)
Apr 11, 2022	4.860	4.950	4.800	4.800	4,459	+0.04(+0.73%)
Apr 08, 2022	4.700	4.765	4.550	4.765	2,578	+0.06(+1.38%)
Apr 07, 2022	5.030	5.095	4.700	4.700	5,396	-0.47(-9.09%)
Apr 06, 2022	5.220	5.270	5.130	5.170	3,289	-0.18(-3.36%)
Apr 05, 2022	5.460	5.460	5.350	5.350	2,498	+0.08(+1.52%)
Apr 04, 2022	5.230	5.400	5.230	5.270	20,876	-0.09(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.