Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.070 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.080 5.080 5.000 4.680 22,317 -0.39(-7.66%)
Nov 29, 2021 5.270 5.270 5.068 5.068 6,612 -0.14(-2.73%)
Nov 26, 2021 5.320 5.450 5.100 5.210 7,049 -0.05(-0.95%)
Nov 24, 2021 5.150 5.430 5.150 5.260 4,658 +0.07(+1.35%)
Nov 23, 2021 5.530 5.720 5.130 5.190 11,145 -0.51(-9.03%)
Nov 22, 2021 6.270 6.415 5.630 5.705 17,958 -0.30(-5.07%)
Nov 19, 2021 5.810 6.165 5.770 6.010 4,619 -0.38(-5.97%)
Nov 18, 2021 6.970 6.560 6.391 6.392 7,833 -0.57(-8.23%)
Nov 17, 2021 7.280 7.280 6.728 6.965 8,280 -0.05(-0.78%)
Nov 16, 2021 6.610 7.020 6.200 7.020 19,154 +0.14(+2.11%)
Nov 15, 2021 6.510 6.900 6.190 6.875 39,192 +0.38(+5.77%)
Nov 12, 2021 6.280 6.577 6.110 6.500 23,171 +0.10(+1.58%)
Nov 11, 2021 6.220 6.535 6.190 6.399 25,959 -0.19(-2.90%)
Nov 10, 2021 6.320 6.590 8,772 +0.18(+2.81%)
Nov 09, 2021 6.500 7.290 6.350 6.410 70,323 +0.24(+3.89%)
Nov 08, 2021 5.120 6.250 5.120 6.170 62,885 +1.07(+20.98%)
Nov 05, 2021 5.190 5.190 5.100 5.100 6,001 -0.11(-2.20%)
Nov 04, 2021 5.360 5.360 5.205 5.215 5,786 -0.21(-3.79%)
Nov 03, 2021 5.530 5.811 5.415 5.420 9,850 +0.04(+0.74%)
Nov 02, 2021 5.400 5.491 5.300 5.380 9,255 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.