Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.460 -0.260 (-9.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.720	4.900	4.480	4.490	14,609	-0.30(-6.26%)
Nov 27, 2020	4.707	4.877	4.650	4.790	8,300	+0.07(+1.48%)
Nov 25, 2020	4.430	4.750	4.430	4.720	16,100	+0.27(+6.01%)
Nov 24, 2020	4.730	4.776	4.440	4.452	27,947	-0.27(-5.67%)
Nov 23, 2020	4.360	4.820	4.360	4.720	83,548	+0.38(+8.63%)
Nov 20, 2020	4.360	4.400	4.180	4.345	12,600	-0.04(-1.03%)
Nov 19, 2020	4.340	4.405	4.240	4.390	25,693	+0.15(+3.66%)
Nov 18, 2020	4.050	4.341	4.050	4.235	21,658	+0.24(+5.88%)
Nov 17, 2020	4.000	4.010	3.900	4.000	45,368	+0.04(+1.01%)
Nov 16, 2020	4.090	4.090	3.920	3.960	11,022	+0.01(+0.25%)
Nov 13, 2020	3.650	4.000	3.650	3.950	27,700	-0.17(-4.13%)
Nov 12, 2020	4.190	4.350	4.030	4.120	13,549	+0.02(+0.49%)
Nov 11, 2020	3.920	4.250	3.920	4.100	14,477	+0.20(+5.13%)
Nov 10, 2020	3.980	3.980	3.860	3.900	8,522	+0.04(+1.04%)
Nov 09, 2020	3.560	3.860	3.530	3.860	34,485	+0.30(+8.43%)
Nov 06, 2020	3.570	3.600	3.400	3.560	9,000	-0.13(-3.52%)
Nov 05, 2020	3.710	3.725	3.594	3.690	4,916	+0.07(+1.93%)
Nov 04, 2020	3.580	3.660	3.570	3.620	2,112	+0.07(+1.97%)
Nov 03, 2020	3.640	3.650	3.470	3.550	6,822	+0.15(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.