Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.900 -0.170 (-5.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.790	5.790	5.260	5.260	2,609	-0.18(-3.31%)
Jan 28, 2022	5.740	5.740	5.259	5.440	5,970	-0.30(-5.23%)
Jan 27, 2022	5.500	5.900	5.300	5.740	45,057	+0.16(+2.87%)
Jan 26, 2022	5.650	5.580	5.580	5.580	845	+0.45(+8.84%)
Jan 25, 2022	5.140	5.476	4.950	5.127	4,415	-0.00(-0.06%)
Jan 24, 2022	5.000	5.130	4.650	5.130	12,929	-0.02(-0.39%)
Jan 21, 2022	5.290	5.425	5.000	5.150	28,610	-0.45(-8.04%)
Jan 20, 2022	5.648	5.648	5.600	5.600	451	+0.21(+3.90%)
Jan 19, 2022	5.770	5.770	5.300	5.390	4,681	-0.24(-4.26%)
Jan 18, 2022	5.835	5.886	5.630	5.630	2,101	-0.46(-7.62%)
Jan 14, 2022				6.094	0	+0.49(+8.83%)
Jan 13, 2022	5.460	5.600	5.460	5.600	2,654	+0.13(+2.38%)
Jan 12, 2022	5.470	5.470	5.470	5.470	158	+0.09(+1.67%)
Jan 11, 2022	5.450	5.460	5.160	5.380	4,542	+0.03(+0.56%)
Jan 10, 2022	5.250	5.355	5.250	5.350	3,777	+0.33(+6.57%)
Jan 07, 2022	5.050	5.538	5.020	5.020	1,062	-0.36(-6.69%)
Jan 06, 2022	5.265	5.597	5.000	5.380	6,471	+0.26(+5.08%)
Jan 05, 2022	5.010	5.185	5.010	5.120	3,463	-0.08(-1.54%)
Jan 04, 2022	5.138	5.450	5.138	5.200	2,725	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.