Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.070 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.170 6.370 6.170 6.190 888 +0.04(+0.65%)
Sep 29, 2021 6.160 6.253 6.150 6.150 1,202 -0.05(-0.81%)
Sep 28, 2021 6.250 6.250 6.200 6.200 5,053 -0.06(-1.04%)
Sep 27, 2021 6.250 6.265 6.250 6.265 1,272 -0.01(-0.12%)
Sep 24, 2021 6.340 6.340 6.272 6.272 905 -0.07(-1.07%)
Sep 23, 2021 6.160 6.340 6.040 6.340 2,251 +0.03(+0.48%)
Sep 22, 2021 6.219 6.370 6.164 6.310 3,118 +0.19(+3.10%)
Sep 21, 2021 6.150 6.164 5.922 6.120 2,534 +0.07(+1.07%)
Sep 20, 2021 5.950 5.995 5.950 6.055 7,538 -0.04(-0.74%)
Sep 17, 2021 6.270 6.289 6.100 6.100 11,405 +0.09(+1.50%)
Sep 16, 2021 6.122 6.282 6.000 6.010 2,730 -0.15(-2.44%)
Sep 15, 2021 6.430 6.430 6.160 6.160 4,776 -0.34(-5.23%)
Sep 14, 2021 6.060 6.610 6.000 6.500 8,779 +0.00(+0.00%)
Sep 13, 2021 6.500 6.590 6.390 6.500 2,635 -0.15(-2.26%)
Sep 10, 2021 6.490 6.650 6.400 6.650 3,204 +0.05(+0.76%)
Sep 09, 2021 6.430 6.713 6.419 6.600 4,011 -0.13(-1.93%)
Sep 08, 2021 6.670 6.750 6.500 6.730 13,915 +0.12(+1.82%)
Sep 07, 2021 6.900 6.930 6.410 6.610 8,223 -0.07(-1.05%)
Sep 03, 2021 5.970 6.689 5.908 6.680 26,786 +0.83(+14.19%)
Sep 02, 2021 6.190 6.370 5.850 5.850 26,276 -0.53(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.