Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.600 -0.110 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.610	3.864	3.517	3.740	57,682	+0.12(+3.31%)
Feb 28, 2024	3.700	3.700	3.603	3.620	8,530	-0.00(-0.02%)
Feb 27, 2024	3.490	3.690	3.490	3.621	23,520	+0.05(+1.42%)
Feb 26, 2024	3.590	3.727	3.500	3.570	30,444	-0.09(-2.46%)
Feb 23, 2024	3.840	3.840	3.500	3.660	19,693	+0.04(+1.10%)
Feb 22, 2024	3.880	3.890	3.610	3.620	28,667	-0.13(-3.47%)
Feb 21, 2024	3.760	3.970	3.750	3.750	12,136	-0.05(-1.31%)
Feb 20, 2024	3.860	4.000	3.800	3.800	18,050	-0.09(-2.27%)
Feb 16, 2024	3.930	4.000	3.800	3.888	18,600	+0.03(+0.83%)
Feb 15, 2024	3.740	3.880	3.620	3.857	25,222	+0.14(+3.67%)
Feb 14, 2024	3.930	3.987	3.670	3.720	14,307	-0.23(-5.82%)
Feb 13, 2024	3.990	3.990	3.800	3.950	15,341	+0.03(+0.76%)
Feb 12, 2024	3.810	4.010	3.810	3.920	11,138	+0.05(+1.29%)
Feb 09, 2024	4.090	4.100	3.763	3.870	22,133	-0.03(-0.77%)
Feb 08, 2024	4.110	4.140	3.900	3.900	17,934	-0.29(-6.92%)
Feb 07, 2024	4.380	4.380	3.930	4.190	56,035	-0.18(-4.12%)
Feb 06, 2024	4.380	4.420	4.186	4.370	8,479	-0.09(-2.02%)
Feb 05, 2024	4.630	4.640	4.001	4.460	30,483	-0.17(-3.67%)
Feb 02, 2024	4.640	4.640	4.500	4.630	7,606	+0.13(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.