Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.150 3.240 2.880 2.960 42,239 -0.11(-3.58%)
Sep 30, 2024 3.160 3.330 3.070 3.070 110,113 -0.14(-4.36%)
Sep 27, 2024 3.240 3.380 3.164 3.210 117,330 +0.00(+0.00%)
Sep 26, 2024 3.220 3.380 3.200 3.210 69,312 -0.01(-0.31%)
Sep 25, 2024 3.290 3.300 3.100 3.220 71,391 -0.09(-2.72%)
Sep 24, 2024 3.240 3.450 3.210 3.310 122,151 +0.13(+4.09%)
Sep 23, 2024 3.430 3.470 3.050 3.180 171,193 -0.28(-8.09%)
Sep 20, 2024 3.740 3.765 3.340 3.460 279,252 -0.37(-9.66%)
Sep 19, 2024 4.340 4.480 3.650 3.830 1,286,306 -0.47(-10.93%)
Sep 18, 2024 4.630 5.130 3.640 4.300 1,778,183 -0.90(-17.31%)
Sep 17, 2024 3.910 5.930 3.370 5.200 2,385,701 +0.99(+23.52%)
Sep 16, 2024 3.640 4.440 3.600 4.210 446,205 +0.71(+20.29%)
Sep 13, 2024 3.280 3.760 3.280 3.500 64,398 +0.33(+10.41%)
Sep 12, 2024 3.450 3.625 3.170 3.170 34,215 -0.10(-3.06%)
Sep 11, 2024 3.170 3.670 3.170 3.270 56,600 +0.12(+3.81%)
Sep 10, 2024 3.150 3.260 3.120 3.150 6,515 +0.00(+0.00%)
Sep 09, 2024 3.280 3.398 3.150 3.150 12,322 -0.13(-3.96%)
Sep 06, 2024 3.160 3.340 3.100 3.280 29,845 +0.12(+3.80%)
Sep 05, 2024 3.220 3.400 3.140 3.160 67,729 -0.04(-1.27%)
Sep 04, 2024 2.730 3.201 2.730 3.201 86,165 +0.39(+13.90%)
Sep 03, 2024 3.250 3.390 2.704 2.810 76,916 -0.49(-14.85%)
Aug 30, 2024 3.090 3.890 2.950 3.300 206,684 +3.14(+1970.26%)
Aug 29, 2024 0.1600 0.1657 0.1547 0.1594 1,086,914 -0.00(-2.03%)
Aug 28, 2024 0.1900 0.1992 0.1614 0.1627 3,028,297 -0.05(-24.99%)
Aug 27, 2024 0.2378 0.2398 0.2100 0.2169 770,737 -0.02(-7.62%)
Aug 26, 2024 0.2200 0.2438 0.2200 0.2348 1,607,386 -0.01(-2.98%)
Aug 23, 2024 0.2311 0.2450 0.2250 0.2420 675,391 +0.01(+5.08%)
Aug 22, 2024 0.2200 0.2372 0.2160 0.2303 1,303,456 +0.01(+3.69%)
Aug 21, 2024 0.2700 0.2820 0.2010 0.2221 18,295,432 -0.02(-8.45%)
Aug 20, 2024 0.2516 0.2550 0.2357 0.2426 302,233 -0.02(-6.73%)
Aug 19, 2024 0.2700 0.2700 0.2555 0.2601 804,763 +0.01(+4.04%)
Aug 16, 2024 0.2290 0.2510 0.2280 0.2500 714,632 +0.02(+6.43%)
Aug 15, 2024 0.2355 0.2442 0.2262 0.2349 532,556 -0.00(-0.38%)
Aug 14, 2024 0.2385 0.2470 0.2304 0.2358 379,199 -0.00(-0.42%)
Aug 13, 2024 0.2300 0.2498 0.2232 0.2368 254,385 +0.01(+5.53%)
Aug 12, 2024 0.2489 0.2489 0.2000 0.2244 960,986 -0.02(-9.48%)
Aug 09, 2024 0.2895 0.2940 0.2058 0.2479 1,667,076 -0.06(-19.70%)
Aug 08, 2024 0.2828 0.3100 0.2806 0.3087 703,964 +0.04(+13.49%)
Aug 07, 2024 0.3137 0.3200 0.2674 0.2720 1,059,315 -0.03(-9.33%)
Aug 06, 2024 0.3064 0.3200 0.2980 0.3000 374,067 -0.00(-0.56%)
Aug 05, 2024 0.2830 0.3137 0.2800 0.3017 1,200,383 -0.02(-6.01%)
Aug 02, 2024 0.3520 0.3782 0.3210 0.3210 669,326 -0.03(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.