Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESGL Holdings Limited - Class A Ordinary Shares (NQ:ESGL)

2.410 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.410 2.430 2.360 2.410 39,827 -0.01(-0.41%)
May 29, 2025 2.410 2.440 2.360 2.420 81,347 +0.01(+0.41%)
May 28, 2025 2.400 2.430 2.345 2.410 66,874 +0.03(+1.44%)
May 27, 2025 2.310 2.400 2.290 2.376 32,429 +0.08(+3.33%)
May 23, 2025 2.290 2.300 2.060 2.299 10,026 +0.05(+2.20%)
May 22, 2025 2.130 2.299 2.063 2.250 22,297 +0.12(+5.63%)
May 21, 2025 2.130 2.130 2.050 2.130 2,023 +0.00(+0.01%)
May 20, 2025 2.100 2.150 1.950 2.130 12,069 -0.02(-0.87%)
May 19, 2025 2.300 2.300 1.710 2.149 259,127 -0.22(-9.34%)
May 16, 2025 2.110 2.433 1.960 2.370 144,228 +0.39(+19.70%)
May 15, 2025 2.000 2.040 1.960 1.980 4,428 -0.02(-1.00%)
May 14, 2025 2.002 2.030 1.902 2.000 52,697 -0.07(-3.38%)
May 13, 2025 2.030 2.070 1.970 2.070 14,199 +0.06(+2.99%)
May 12, 2025 1.980 2.023 1.970 2.010 16,028 -0.04(-1.95%)
May 09, 2025 2.100 2.100 2.020 2.050 4,204 +0.00(+0.00%)
May 08, 2025 2.100 2.110 2.040 2.050 4,206 -0.03(-1.44%)
May 07, 2025 2.161 2.180 2.051 2.080 6,718 -0.07(-3.26%)
May 06, 2025 1.990 2.150 1.910 2.150 47,518 +0.16(+8.04%)
May 05, 2025 1.970 2.040 1.960 1.990 8,538 -0.04(-1.97%)
May 02, 2025 2.030 2.030 1.850 2.030 55,274 +0.02(+1.25%)
May 01, 2025 2.060 2.060 1.990 2.005 4,988 -0.02(-1.23%)
Apr 30, 2025 2.060 2.070 1.970 2.030 8,146 -0.02(-0.98%)
Apr 29, 2025 2.060 2.130 2.020 2.050 18,018 -0.01(-0.49%)
Apr 28, 2025 1.950 2.080 1.920 2.060 13,081 +0.22(+11.96%)
Apr 25, 2025 2.040 2.063 1.840 1.840 22,118 -0.24(-11.53%)
Apr 24, 2025 2.040 2.120 2.010 2.080 20,759 +0.04(+1.95%)
Apr 23, 2025 1.750 2.080 1.752 2.040 87,736 +0.19(+10.27%)
Apr 22, 2025 1.860 1.860 1.845 1.850 5,339 -0.04(-2.12%)
Apr 21, 2025 1.908 1.908 1.851 1.890 1,302 -0.01(-0.53%)
Apr 17, 2025 1.840 1.900 1.840 1.900 22,217 +0.05(+2.70%)
Apr 16, 2025 1.840 1.860 1.840 1.850 1,020 -0.03(-1.60%)
Apr 15, 2025 1.800 1.880 1.800 1.880 1,594 +0.00(+0.00%)
Apr 14, 2025 1.837 1.880 1.731 1.880 7,433 +0.00(+0.00%)
Apr 11, 2025 1.880 1.880 1.840 1.880 1,429 +0.00(+0.00%)
Apr 10, 2025 1.930 1.940 1.850 1.880 5,114 -0.05(-2.59%)
Apr 09, 2025 1.920 1.930 1.855 1.930 3,680 +0.03(+1.58%)
Apr 08, 2025 1.900 1.940 1.880 1.900 5,890 -0.04(-2.06%)
Apr 07, 2025 1.830 1.950 1.780 1.940 32,920 +0.11(+6.01%)
Apr 04, 2025 1.860 1.870 1.800 1.830 7,890 +0.00(+0.00%)
Apr 03, 2025 1.910 1.930 1.750 1.830 12,379 -0.07(-3.62%)
Apr 02, 2025 1.950 1.960 1.760 1.899 34,378 -0.10(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.