Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.400 2.450 2.300 2.388 8,107 +0.14(+6.14%)
Jan 30, 2019 2.550 2.550 2.250 2.250 32,042 -0.15(-6.25%)
Jan 29, 2019 2.540 2.540 2.300 2.400 39,898 -0.10(-4.00%)
Jan 28, 2019 2.850 3.120 2.500 2.500 40,706 -0.20(-7.41%)
Jan 25, 2019 2.990 2.990 2.700 2.700 18,600 -0.20(-6.90%)
Jan 24, 2019 2.970 3.000 2.800 2.900 7,027 -0.00(-0.07%)
Jan 23, 2019 3.000 3.000 2.804 2.902 9,778 +0.06(+2.18%)
Jan 22, 2019 2.920 3.040 2.800 2.840 5,451 -0.01(-0.35%)
Jan 18, 2019 2.850 2.850 2.850 2.850 600 -0.05(-1.72%)
Jan 17, 2019 2.880 2.900 2.700 2.900 6,353 -0.09(-3.01%)
Jan 16, 2019 2.730 3.103 2.680 2.990 3,506 +0.20(+7.30%)
Jan 15, 2019 2.913 2.913 2.680 2.787 3,938 +0.03(+0.96%)
Jan 14, 2019 2.690 2.810 2.690 2.760 5,051 -0.06(-2.13%)
Jan 11, 2019 2.700 3.110 2.700 2.820 1,000 +0.06(+2.17%)
Jan 10, 2019 3.120 3.120 2.760 2.760 3,428 -0.21(-7.07%)
Jan 09, 2019 3.050 3.050 2.970 2.970 1,006 -0.08(-2.62%)
Jan 08, 2019 2.800 3.175 2.750 3.050 11,213 +0.31(+11.31%)
Jan 07, 2019 2.620 2.750 2.620 2.740 1,240 +0.11(+4.18%)
Jan 04, 2019 2.690 2.770 2.600 2.630 6,600 +0.01(+0.38%)
Jan 03, 2019 2.360 2.620 2.360 2.620 13,201 +0.31(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.