Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4999	0.5300	0.4776	0.5096	40,000	+0.02(+4.00%)
Jun 27, 2019	0.4899	0.5300	0.4899	0.4900	73,677	+0.01(+1.55%)
Jun 26, 2019	0.5112	0.5500	0.4711	0.4825	80,959	-0.04(-7.21%)
Jun 25, 2019	0.5200	0.5597	0.5111	0.5200	63,870	-0.03(-4.59%)
Jun 24, 2019	0.5700	0.5800	0.5100	0.5450	78,063	-0.02(-4.39%)
Jun 21, 2019	0.5898	0.5980	0.5700	0.5700	8,000	-0.03(-4.62%)
Jun 20, 2019	0.6000	0.6250	0.5800	0.5976	65,439	-0.00(-0.40%)
Jun 19, 2019	0.5900	0.6300	0.5800	0.6000	21,847	+0.00(+0.00%)
Jun 18, 2019	0.5800	0.6100	0.5606	0.6000	41,014	+0.01(+2.04%)
Jun 17, 2019	0.5900	0.5900	0.5600	0.5880	15,125	+0.01(+1.38%)
Jun 14, 2019	0.6100	0.6100	0.5500	0.5800	76,900	-0.01(-1.69%)
Jun 13, 2019	0.6080	0.6080	0.5721	0.5900	34,363	+0.01(+1.72%)
Jun 12, 2019	0.6000	0.6180	0.5700	0.5800	108,789	-0.02(-3.33%)
Jun 11, 2019	0.5808	0.6180	0.5800	0.6000	36,951	+0.02(+3.45%)
Jun 10, 2019	0.5700	0.6200	0.5700	0.5800	130,895	-0.01(-1.86%)
Jun 07, 2019	0.5925	0.6338	0.5410	0.5910	233,300	-0.01(-1.96%)
Jun 06, 2019	0.5800	0.6338	0.5800	0.6028	74,010	+0.00(+0.38%)
Jun 05, 2019	0.6605	0.7300	0.5500	0.6005	154,793	-0.04(-6.19%)
Jun 04, 2019	0.6400	0.6900	0.6306	0.6401	25,328	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.