Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.230 9.230 8.100 8.600 125,287 -0.38(-4.23%)
Mar 30, 2017 8.700 9.090 8.280 8.980 161,457 +0.24(+2.75%)
Mar 29, 2017 7.800 8.890 7.640 8.740 346,517 +0.44(+5.30%)
Mar 28, 2017 10.32 10.75 7.900 8.300 1,251,099 -2.60(-23.85%)
Mar 27, 2017 8.770 13.50 8.550 10.90 9,118,234 +4.64(+74.00%)
Mar 24, 2017 6.100 6.413 6.100 6.264 5,614 +0.04(+0.61%)
Mar 23, 2017 6.430 6.430 6.060 6.227 22,155 +0.29(+4.82%)
Mar 22, 2017 5.970 6.119 5.823 5.940 28,901 -0.07(-1.16%)
Mar 21, 2017 6.300 6.300 6.000 6.010 27,793 -0.23(-3.69%)
Mar 20, 2017 6.350 6.350 6.240 6.240 12,935 -0.11(-1.73%)
Mar 17, 2017 6.350 6.510 6.240 6.350 9,696 +0.12(+1.93%)
Mar 16, 2017 6.290 6.390 6.100 6.230 13,657 -0.13(-2.04%)
Mar 15, 2017 6.350 6.475 6.300 6.360 17,610 +0.10(+1.60%)
Mar 14, 2017 6.320 6.350 6.240 6.260 19,685 -0.13(-2.03%)
Mar 13, 2017 6.560 6.604 6.360 6.390 38,250 -0.26(-3.91%)
Mar 10, 2017 6.368 6.839 6.326 6.650 18,083 +0.30(+4.72%)
Mar 09, 2017 6.450 6.510 6.205 6.350 16,948 -0.16(-2.46%)
Mar 08, 2017 6.440 6.670 6.340 6.510 30,753 +0.10(+1.56%)
Mar 07, 2017 6.280 6.430 6.000 6.410 34,702 +0.06(+0.94%)
Mar 06, 2017 6.710 6.710 6.260 6.350 40,137 -0.39(-5.79%)
Mar 03, 2017 7.250 7.250 6.560 6.740 22,614 -0.11(-1.61%)
Mar 02, 2017 6.850 7.290 6.810 6.850 71,723 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.