Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.220	6.990	6.220	6.590	168,929	+0.34(+5.44%)
Feb 27, 2017	6.350	6.500	6.140	6.250	49,574	+0.11(+1.79%)
Feb 24, 2017	6.250	6.473	6.020	6.140	31,293	-0.08(-1.29%)
Feb 23, 2017	6.030	6.440	6.030	6.220	40,454	+0.17(+2.81%)
Feb 22, 2017	6.870	6.870	5.970	6.050	146,733	-0.67(-9.97%)
Feb 21, 2017	7.100	7.440	6.530	6.720	1,895,414	+0.89(+15.27%)
Feb 17, 2017		5.830	5.830	5.830	0	+0.00(+0.00%)
Feb 16, 2017	6.150	6.150	5.750	5.830	102,308	-0.17(-2.83%)
Feb 15, 2017	6.000	6.400	5.724	6.000	239,562	-0.12(-1.96%)
Feb 14, 2017	5.120	6.750	5.120	6.120	1,555,832	+0.97(+18.83%)
Feb 13, 2017	5.050	5.150	4.890	5.150	101,252	+0.09(+1.78%)
Feb 10, 2017	4.900	5.100	4.900	5.060	83,535	+0.07(+1.40%)
Feb 09, 2017	4.630	5.190	4.630	4.990	222,790	+0.03(+0.60%)
Feb 08, 2017	5.420	6.770	4.740	4.960	5,671,933	+0.79(+18.94%)
Feb 07, 2017	4.110	4.339	4.110	4.170	27,628	+0.12(+2.96%)
Feb 06, 2017	4.070	4.245	3.930	4.050	35,287	+0.31(+8.29%)
Feb 03, 2017	3.900	4.010	3.480	3.740	67,913	-0.28(-6.97%)
Feb 02, 2017	3.640	5.710	3.556	4.020	409,835	+0.57(+16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.