Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.190 8.690 8.190 8.360 26,536 +0.06(+0.72%)
Nov 29, 2017 7.270 8.350 7.270 8.300 71,360 +0.54(+6.96%)
Nov 28, 2017 7.350 7.950 7.253 7.760 69,808 +0.39(+5.29%)
Nov 27, 2017 7.600 7.610 7.100 7.370 32,016 -0.22(-2.90%)
Nov 24, 2017 7.500 7.590 7.460 7.590 9,717 +0.09(+1.20%)
Nov 22, 2017 7.850 8.004 7.300 7.500 61,780 -0.30(-3.85%)
Nov 21, 2017 8.161 8.161 7.650 7.800 43,156 +0.05(+0.65%)
Nov 20, 2017 8.090 8.090 7.710 7.750 14,324 -0.23(-2.88%)
Nov 17, 2017 8.020 8.130 7.820 7.980 13,528 +0.02(+0.25%)
Nov 16, 2017 7.660 8.420 7.660 7.960 80,691 -0.03(-0.38%)
Nov 15, 2017 7.650 8.080 7.623 7.990 13,881 +0.28(+3.63%)
Nov 14, 2017 7.650 8.000 7.466 7.710 20,797 +0.01(+0.13%)
Nov 13, 2017 8.220 8.220 7.630 7.700 45,886 -0.54(-6.55%)
Nov 10, 2017 8.340 8.340 8.220 8.240 4,641 +0.03(+0.37%)
Nov 09, 2017 8.200 8.210 8.120 8.210 15,978 -0.00(-0.00%)
Nov 08, 2017 8.443 8.443 8.210 8.210 15,026 -0.20(-2.38%)
Nov 07, 2017 8.590 8.590 8.380 8.410 18,767 -0.14(-1.64%)
Nov 06, 2017 8.500 8.700 8.500 8.550 14,105 -0.14(-1.61%)
Nov 03, 2017 8.450 9.300 8.120 8.690 39,462 +0.26(+3.08%)
Nov 02, 2017 8.870 8.890 8.100 8.430 77,868 -0.59(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.