Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.420 8.580 8.400 8.400 27,845 +0.00(+0.00%)
Jan 30, 2018 8.688 8.590 8.400 77,089 -0.19(-2.21%)
Jan 29, 2018 8.560 8.650 8.300 8.590 138,082 -0.47(-5.19%)
Jan 26, 2018 8.855 9.200 8.550 9.060 77,006 +0.10(+1.12%)
Jan 25, 2018 8.745 8.960 8.700 8.960 79,946 +0.07(+0.79%)
Jan 24, 2018 9.130 9.350 8.800 8.890 31,247 -0.19(-2.09%)
Jan 23, 2018 9.160 9.315 8.750 9.080 76,781 -0.08(-0.87%)
Jan 22, 2018 9.330 9.500 9.070 9.160 76,939 -0.09(-0.97%)
Jan 19, 2018 8.880 9.465 8.830 9.250 143,674 +0.50(+5.71%)
Jan 18, 2018 8.690 8.900 8.520 8.750 34,342 -0.03(-0.34%)
Jan 17, 2018 8.880 8.880 8.530 8.780 29,490 -0.10(-1.13%)
Jan 16, 2018 9.070 9.106 8.500 8.880 59,955 +0.12(+1.37%)
Jan 12, 2018 8.760 8.760 8.760 0 -0.17(-1.90%)
Jan 11, 2018 8.810 9.190 8.600 8.930 46,478 +0.02(+0.22%)
Jan 10, 2018 8.550 9.000 8.250 8.910 79,040 +0.26(+3.01%)
Jan 09, 2018 9.690 9.940 8.010 8.650 203,889 -0.92(-9.61%)
Jan 08, 2018 10.00 10.00 9.500 9.570 341,115 -0.42(-4.20%)
Jan 05, 2018 10.00 10.40 9.300 9.990 353,406 +0.18(+1.83%)
Jan 04, 2018 12.00 13.50 9.610 9.810 3,831,921 +2.69(+37.78%)
Jan 03, 2018 7.700 7.949 7.000 7.120 18,727 -0.63(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.