Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.930	2.960	2.900	2.940	55,100	+0.02(+0.68%)
May 28, 2020	2.930	2.960	2.860	2.920	73,140	-0.04(-1.35%)
May 27, 2020	2.940	2.990	2.880	2.960	129,982	-0.03(-1.00%)
May 26, 2020	2.900	3.200	2.870	2.990	417,164	+0.08(+2.75%)
May 22, 2020	2.950	3.000	2.830	2.910	260,300	-0.08(-2.68%)
May 21, 2020	3.020	3.060	2.760	2.990	255,083	-0.03(-0.99%)
May 20, 2020	2.860	3.080	2.860	3.020	516,948	+0.11(+3.78%)
May 19, 2020	3.000	3.000	2.860	2.910	232,967	-0.09(-3.00%)
May 18, 2020	3.380	3.380	2.850	3.000	632,217	-0.11(-3.54%)
May 15, 2020	3.250	3.250	3.040	3.110	218,900	-0.03(-0.96%)
May 14, 2020	3.150	3.240	3.000	3.140	217,372	-0.14(-4.27%)
May 13, 2020	3.250	3.300	2.900	3.280	469,256	+0.03(+0.92%)
May 12, 2020	3.450	3.470	3.180	3.250	2,192,841	-0.70(-17.72%)
May 11, 2020	5.270	5.400	3.760	3.950	57,428,424	+1.58(+66.67%)
May 08, 2020	2.410	2.450	2.340	2.370	19,900	-0.05(-2.07%)
May 07, 2020	2.310	2.490	2.310	2.420	36,501	+0.11(+4.76%)
May 06, 2020	2.300	2.420	2.270	2.310	18,360	-0.01(-0.43%)
May 05, 2020	2.400	2.450	2.310	2.320	32,738	-0.08(-3.33%)
May 04, 2020	2.350	2.480	2.340	2.400	26,818	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.