Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.200	3.200	3.200	3.200	4,001	-0.09(-2.68%)
Nov 29, 2016	3.430	3.430	3.288	3.288	707	-0.04(-1.26%)
Nov 28, 2016	3.370	3.380	3.330	3.330	1,687	-0.05(-1.51%)
Nov 25, 2016	3.381	3.381	3.381	3.381	507	-0.01(-0.26%)
Nov 22, 2016		3.390	3.390	3.390	0	-0.05(-1.45%)
Nov 21, 2016	3.380	3.440	3.310	3.440	3,401	-0.12(-3.37%)
Nov 18, 2016	3.560	3.560	3.560	3.560	577	+0.10(+2.89%)
Nov 17, 2016	3.500	3.500	3.450	3.460	1,839	-0.09(-2.59%)
Nov 15, 2016		3.552	3.552	3.552	9	-0.10(-2.68%)
Nov 14, 2016	3.740	3.850	3.520	3.650	15,545	-0.08(-2.14%)
Nov 11, 2016	3.780	3.780	3.700	3.730	3,060	-0.07(-1.84%)
Nov 10, 2016	3.620	3.865	3.620	3.800	9,280	+0.24(+6.74%)
Nov 09, 2016		3.760	3.480	3.560	22,808	-0.20(-5.32%)
Nov 08, 2016	3.860	4.140	3.760	3.760	2,510	-0.19(-4.81%)
Nov 07, 2016	3.840	3.950	3.780	3.950	2,200	-0.15(-3.66%)
Nov 04, 2016	4.090	4.100	4.000	4.100	1,700	+0.00(+0.00%)
Nov 03, 2016	4.100	4.100	4.100	4.100	129	-0.01(-0.24%)
Nov 02, 2016	4.060	4.160	4.060	4.110	3,893	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.