Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.140 1.150 1.120 1.150 23,633 +0.03(+2.68%)
Jul 03, 2024 1.180 1.180 1.120 1.120 47,317 -0.05(-4.27%)
Jul 02, 2024 1.100 1.200 1.050 1.170 286,184 +0.15(+14.71%)
Jul 01, 2024 1.020 1.020 1.010 1.020 319,489 +0.00(+0.00%)
Jun 28, 2024 1.030 1.030 1.000 1.020 19,544 -0.01(-0.97%)
Jun 27, 2024 1.030 1.050 1.010 1.030 11,535 +0.00(+0.00%)
Jun 26, 2024 1.070 1.070 1.010 1.030 9,448 -0.03(-2.83%)
Jun 25, 2024 1.040 1.060 1.020 1.060 38,576 +0.02(+1.92%)
Jun 24, 2024 1.020 1.040 1.000 1.040 32,634 +0.05(+4.81%)
Jun 21, 2024 1.030 1.030 0.9900 0.9923 75,429 -0.03(-2.72%)
Jun 20, 2024 1.020 1.030 1.000 1.020 21,418 +0.00(+0.00%)
Jun 18, 2024 1.020 1.020 1.010 1.020 16,290 +0.00(+0.00%)
Jun 17, 2024 1.010 1.020 1.000 1.020 21,282 +0.01(+0.99%)
Jun 14, 2024 1.020 1.030 1.010 1.010 15,137 -0.01(-0.98%)
Jun 13, 2024 1.030 1.030 1.010 1.020 19,609 +0.00(+0.00%)
Jun 12, 2024 1.040 1.040 1.010 1.020 24,926 -0.02(-1.92%)
Jun 11, 2024 1.030 1.058 1.030 1.040 15,068 +0.01(+0.97%)
Jun 10, 2024 1.030 1.050 1.020 1.030 28,675 -0.01(-0.96%)
Jun 07, 2024 1.030 1.040 1.010 1.040 35,774 +0.00(+0.00%)
Jun 06, 2024 1.030 1.040 1.020 1.040 33,251 +0.02(+1.96%)
Jun 05, 2024 1.040 1.040 1.015 1.020 29,032 -0.02(-1.92%)
Jun 04, 2024 1.080 1.090 0.9998 1.040 68,791 -0.03(-2.80%)
Jun 03, 2024 1.130 1.130 1.060 1.070 31,290 -0.04(-3.60%)
May 31, 2024 1.100 1.130 1.100 1.110 23,402 +0.01(+0.91%)
May 30, 2024 1.100 1.120 1.100 1.100 9,274 +0.00(+0.00%)
May 29, 2024 1.100 1.120 1.100 1.100 16,175 -0.01(-0.90%)
May 28, 2024 1.140 1.140 1.100 1.110 18,841 -0.01(-0.80%)
May 24, 2024 1.110 1.140 1.100 1.119 7,737 +0.01(+0.81%)
May 23, 2024 1.150 1.150 1.100 1.110 27,404 -0.01(-0.89%)
May 22, 2024 1.120 1.140 1.110 1.120 19,443 -0.02(-1.75%)
May 21, 2024 1.150 1.150 1.120 1.140 10,229 +0.02(+1.60%)
May 20, 2024 1.110 1.130 1.080 1.122 43,844 +0.00(+0.18%)
May 17, 2024 1.110 1.160 1.110 1.120 19,375 +0.01(+0.90%)
May 16, 2024 1.120 1.130 1.110 1.110 23,900 +0.00(+0.00%)
May 15, 2024 1.150 1.150 1.110 1.110 18,512 -0.04(-3.48%)
May 14, 2024 1.110 1.160 1.110 1.150 44,654 +0.04(+3.60%)
May 13, 2024 1.160 1.160 1.110 1.110 42,079 -0.04(-3.48%)
May 10, 2024 1.160 1.170 1.140 1.150 29,321 -0.03(-2.54%)
May 09, 2024 1.180 1.180 1.150 1.180 21,622 +0.01(+0.85%)
May 08, 2024 1.130 1.170 1.130 1.170 16,845 +0.01(+0.86%)
May 07, 2024 1.150 1.190 1.150 1.160 19,903 +0.01(+0.87%)
May 06, 2024 1.170 1.190 1.150 1.150 28,295 +0.00(+0.00%)
May 03, 2024 1.180 1.180 1.150 1.150 6,751 -0.01(-0.43%)
May 02, 2024 1.180 1.180 1.150 1.155 20,127 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.