Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.100 2.100 1.900 1.900 237,705 -0.25(-11.63%)
Sep 30, 2024 2.000 2.300 2.000 2.150 371,848 +0.15(+7.50%)
Sep 27, 2024 1.990 2.000 1.930 2.000 131,058 +0.04(+2.04%)
Sep 26, 2024 1.890 1.970 1.860 1.960 116,664 +0.04(+2.08%)
Sep 25, 2024 1.920 1.970 1.890 1.920 96,026 -0.01(-0.52%)
Sep 24, 2024 1.920 1.940 1.850 1.930 103,976 +0.05(+2.66%)
Sep 23, 2024 1.950 1.950 1.830 1.880 179,677 -0.07(-3.59%)
Sep 20, 2024 1.950 2.033 1.890 1.950 207,078 -0.03(-1.52%)
Sep 19, 2024 2.010 2.030 1.950 1.980 168,080 +0.00(+0.00%)
Sep 18, 2024 1.990 2.080 1.920 1.980 189,217 -0.02(-1.00%)
Sep 17, 2024 2.010 2.130 1.930 2.000 388,160 +0.02(+1.01%)
Sep 16, 2024 1.990 2.100 1.780 1.980 896,757 +0.03(+1.54%)
Sep 13, 2024 1.790 2.130 1.770 1.950 2,473,833 +0.38(+24.20%)
Sep 12, 2024 1.610 1.710 1.550 1.570 525,735 -0.03(-2.18%)
Sep 11, 2024 1.570 1.750 1.550 1.605 214,343 +0.04(+2.88%)
Sep 10, 2024 1.510 1.570 1.430 1.560 254,957 +0.06(+4.00%)
Sep 09, 2024 1.530 1.567 1.480 1.500 80,273 -0.01(-0.99%)
Sep 06, 2024 1.580 1.613 1.510 1.515 93,168 -0.02(-0.98%)
Sep 05, 2024 1.520 1.650 1.520 1.530 124,488 +0.00(+0.00%)
Sep 04, 2024 1.540 1.570 1.500 1.530 114,991 -0.02(-1.29%)
Sep 03, 2024 1.600 1.690 1.550 1.550 110,810 -0.09(-5.49%)
Aug 30, 2024 1.690 1.692 1.610 1.640 113,163 -0.02(-1.20%)
Aug 29, 2024 1.620 1.700 1.590 1.660 157,973 +0.07(+4.40%)
Aug 28, 2024 1.590 1.650 1.550 1.590 118,790 +0.02(+1.27%)
Aug 27, 2024 1.670 1.740 1.530 1.570 259,325 -0.10(-5.99%)
Aug 26, 2024 1.680 1.750 1.560 1.670 246,962 +0.01(+0.60%)
Aug 23, 2024 1.630 1.700 1.620 1.660 137,227 +0.04(+2.47%)
Aug 22, 2024 1.720 1.720 1.610 1.620 166,795 -0.09(-5.26%)
Aug 21, 2024 1.710 1.780 1.660 1.710 147,591 -0.03(-1.72%)
Aug 20, 2024 1.700 1.790 1.653 1.740 224,202 +0.00(+0.00%)
Aug 19, 2024 1.500 1.750 1.500 1.740 497,521 +0.22(+14.47%)
Aug 16, 2024 1.530 1.620 1.480 1.520 341,271 -0.01(-0.65%)
Aug 15, 2024 1.610 1.700 1.480 1.530 666,705 -0.08(-5.26%)
Aug 14, 2024 1.940 2.000 1.563 1.615 1,260,828 -0.30(-15.89%)
Aug 13, 2024 1.850 2.100 1.800 1.920 4,816,010 -3.09(-61.68%)
Aug 12, 2024 5.100 5.200 4.930 5.010 1,112,521 -0.06(-1.18%)
Aug 09, 2024 5.200 5.220 4.800 5.070 58,481 -0.10(-1.93%)
Aug 08, 2024 4.990 5.240 4.950 5.170 97,059 +0.16(+3.19%)
Aug 07, 2024 5.460 5.460 4.970 5.010 89,198 -0.34(-6.36%)
Aug 06, 2024 5.200 5.530 5.165 5.350 94,054 +0.15(+2.88%)
Aug 05, 2024 5.000 5.240 4.950 5.200 161,904 -0.27(-4.94%)
Aug 02, 2024 5.530 5.667 5.100 5.470 154,734 -0.20(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.