Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.620 +0.080 (+5.19%)
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.620 1.620 1.400 1.540 6,290 +0.13(+9.22%)
Apr 12, 2024 1.430 1.500 1.410 1.410 16,316 -0.04(-2.76%)
Apr 11, 2024 1.481 1.570 1.435 1.450 22,243 -0.04(-2.68%)
Apr 10, 2024 1.520 1.620 1.480 1.490 57,527 -0.02(-1.32%)
Apr 09, 2024 1.550 1.550 1.510 1.510 6,223 -0.03(-2.27%)
Apr 08, 2024 1.460 1.560 1.460 1.545 16,007 +0.04(+2.37%)
Apr 05, 2024 1.500 1.509 1.400 1.509 7,318 +0.04(+2.67%)
Apr 04, 2024 1.640 1.640 1.469 1.470 22,680 -0.11(-6.96%)
Apr 03, 2024 1.550 1.650 1.510 1.580 48,431 +0.06(+3.95%)
Apr 02, 2024 1.640 1.640 1.500 1.520 21,052 -0.08(-5.00%)
Apr 01, 2024 1.450 1.650 1.450 1.600 36,488 +0.14(+9.59%)
Mar 28, 2024 1.410 1.500 1.410 1.460 6,000 +0.02(+1.39%)
Mar 27, 2024 1.470 1.480 1.440 1.440 13,414 -0.01(-0.69%)
Mar 26, 2024 1.450 1.478 1.430 1.450 3,731 +0.03(+2.11%)
Mar 25, 2024 1.470 1.500 1.420 1.420 38,529 +0.03(+2.16%)
Mar 22, 2024 1.400 1.436 1.360 1.390 25,360 -0.01(-0.71%)
Mar 21, 2024 1.487 1.487 1.400 1.400 9,446 -0.05(-3.45%)
Mar 20, 2024 1.510 1.510 1.420 1.450 5,276 +0.02(+1.40%)
Mar 19, 2024 1.490 1.500 1.430 1.430 2,787 -0.05(-3.38%)
Mar 18, 2024 1.550 1.580 1.470 1.480 15,770 -0.02(-1.34%)
Mar 15, 2024 1.470 1.550 1.470 1.500 27,092 +0.02(+1.02%)
Mar 14, 2024 1.480 1.500 1.470 1.485 6,430 +0.01(+1.01%)
Mar 13, 2024 1.450 1.560 1.450 1.470 15,667 +0.03(+2.09%)
Mar 12, 2024 1.570 1.570 1.430 1.440 23,042 -0.07(-4.64%)
Mar 11, 2024 1.510 1.590 1.430 1.510 11,721 -0.04(-2.58%)
Mar 08, 2024 1.600 1.650 1.530 1.550 45,663 -0.03(-1.90%)
Mar 07, 2024 1.600 1.670 1.450 1.580 57,751 +0.02(+1.28%)
Mar 06, 2024 1.620 1.630 1.560 1.560 10,796 -0.01(-0.89%)
Mar 05, 2024 1.630 1.635 1.530 1.574 28,696 -0.05(-3.08%)
Mar 04, 2024 1.650 1.730 1.590 1.624 40,964 -0.02(-0.98%)
Mar 01, 2024 1.600 1.660 1.600 1.640 6,102 +0.03(+1.86%)
Feb 29, 2024 1.550 1.660 1.524 1.610 29,798 +0.10(+6.62%)
Feb 28, 2024 1.500 1.670 1.490 1.510 37,600 +0.03(+2.03%)
Feb 27, 2024 1.770 1.776 1.480 1.480 66,001 -0.27(-15.43%)
Feb 26, 2024 1.600 1.880 1.530 1.750 169,037 +0.20(+12.90%)
Feb 23, 2024 1.610 1.620 1.550 1.550 10,938 -0.02(-1.27%)
Feb 22, 2024 1.530 1.620 1.490 1.570 80,697 +0.12(+8.64%)
Feb 21, 2024 1.490 1.637 1.410 1.445 85,475 -0.02(-1.70%)
Feb 20, 2024 1.660 1.660 1.430 1.470 53,455 -0.15(-9.26%)
Feb 16, 2024 1.480 1.740 1.430 1.620 164,047 +0.20(+14.08%)
Feb 15, 2024 1.640 1.650 1.420 1.420 38,206 -0.11(-7.19%)
Feb 14, 2024 1.600 1.610 1.398 1.530 36,495 -0.06(-3.77%)
Feb 13, 2024 1.570 1.680 1.500 1.590 90,975 -0.14(-8.09%)
Feb 12, 2024 1.230 2.290 1.230 1.730 1,817,763 +0.47(+37.30%)
Feb 09, 2024 1.300 1.300 1.200 1.260 12,999 -0.01(-0.79%)
Feb 08, 2024 1.260 1.310 1.250 1.270 13,503 +0.02(+1.60%)
Feb 07, 2024 1.340 1.340 1.240 1.250 4,761 +0.02(+1.63%)
Feb 06, 2024 1.340 1.340 1.230 1.230 8,995 -0.04(-3.15%)
Feb 05, 2024 1.380 1.380 1.250 1.270 9,379 +0.02(+1.60%)
Feb 02, 2024 1.390 1.390 1.240 1.250 10,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.