Liberty Media Formula One Sr A (NQ: FWONA )

71.94 +1.02 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 70.38 71.73 70.38 70.92 147,274 +0.57(+0.81%)
Jul 17, 2024 71.75 72.02 70.08 70.35 72,033 -1.48(-2.06%)
Jul 16, 2024 70.29 71.88 69.68 71.83 171,620 +1.66(+2.37%)
Jul 15, 2024 68.53 70.20 68.53 70.17 155,742 +1.55(+2.26%)
Jul 12, 2024 67.00 68.62 66.84 68.62 71,153 +1.81(+2.71%)
Jul 11, 2024 67.15 67.21 66.36 66.81 67,353 +0.53(+0.80%)
Jul 10, 2024 65.52 66.34 65.39 66.28 68,939 +0.81(+1.24%)
Jul 09, 2024 66.33 66.50 65.41 65.47 54,836 -0.45(-0.68%)
Jul 08, 2024 64.78 66.21 64.57 65.92 178,629 +1.14(+1.76%)
Jul 05, 2024 65.10 65.29 64.69 64.78 67,774 -0.33(-0.51%)
Jul 03, 2024 64.70 65.31 64.61 65.11 75,565 +0.48(+0.74%)
Jul 02, 2024 63.40 64.72 63.01 64.63 134,834 +1.37(+2.17%)
Jul 01, 2024 64.40 64.55 63.19 63.26 51,779 -0.97(-1.51%)
Jun 28, 2024 64.85 65.75 64.21 64.23 357,524 -0.72(-1.11%)
Jun 27, 2024 65.23 65.61 64.95 64.95 64,690 +0.04(+0.06%)
Jun 26, 2024 65.25 65.25 64.73 64.91 28,884 -0.69(-1.05%)
Jun 25, 2024 64.83 65.73 64.80 65.60 43,714 +0.77(+1.19%)
Jun 24, 2024 65.05 65.49 64.83 64.83 55,580 -0.54(-0.83%)
Jun 21, 2024 65.47 65.48 64.44 65.37 164,427 -0.20(-0.31%)
Jun 20, 2024 65.52 65.95 65.05 65.57 105,815 -0.47(-0.71%)
Jun 18, 2024 66.05 66.05 65.24 66.04 53,049 +0.02(+0.03%)
Jun 17, 2024 65.59 66.04 65.22 66.02 49,680 +0.59(+0.90%)
Jun 14, 2024 64.12 65.44 64.10 65.43 60,706 +0.72(+1.11%)
Jun 13, 2024 64.52 64.95 64.06 64.71 82,308 -0.06(-0.09%)
Jun 12, 2024 65.53 65.81 64.39 64.77 93,453 -0.36(-0.55%)
Jun 11, 2024 64.91 66.30 64.91 65.13 114,618 -0.27(-0.41%)
Jun 10, 2024 65.57 66.21 65.12 65.40 171,751 -0.10(-0.15%)
Jun 07, 2024 65.03 66.03 65.03 65.50 69,361 -0.07(-0.11%)
Jun 06, 2024 66.84 67.73 65.57 65.57 88,454 -2.58(-3.79%)
Jun 05, 2024 68.75 68.75 67.47 68.15 56,735 -0.58(-0.84%)
Jun 04, 2024 69.90 70.20 67.40 68.73 89,080 -0.97(-1.39%)
Jun 03, 2024 68.78 70.21 68.53 69.70 131,424 +1.29(+1.89%)
May 31, 2024 67.87 69.07 67.51 68.41 98,151 +0.54(+0.80%)
May 30, 2024 67.97 68.60 67.44 67.87 119,913 +0.92(+1.37%)
May 29, 2024 66.05 67.22 66.02 66.95 64,152 +0.48(+0.72%)
May 28, 2024 66.12 67.16 65.35 66.47 87,068 +0.78(+1.19%)
May 24, 2024 65.00 65.91 65.00 65.69 130,097 +0.69(+1.06%)
May 23, 2024 65.75 65.75 64.70 65.00 105,429 -0.83(-1.26%)
May 22, 2024 66.09 66.89 65.68 65.83 91,326 -0.58(-0.87%)
May 21, 2024 65.83 66.49 65.83 66.41 74,902 +0.33(+0.50%)
May 20, 2024 65.99 66.41 65.62 66.08 158,794 +0.26(+0.40%)
May 17, 2024 64.85 66.13 64.47 65.82 296,925 +0.82(+1.26%)
May 16, 2024 63.32 65.53 63.21 65.00 161,680 +1.74(+2.75%)
May 15, 2024 62.70 63.36 62.02 63.26 267,073 +0.56(+0.89%)
May 14, 2024 61.52 62.70 61.52 62.70 102,797 +0.92(+1.49%)
May 13, 2024 63.12 63.12 61.27 61.78 38,133 -0.86(-1.37%)
May 10, 2024 63.64 64.12 62.64 62.64 42,444 -1.03(-1.62%)
May 09, 2024 64.24 64.27 62.83 63.67 56,382 -0.59(-0.92%)
May 08, 2024 63.97 68.09 63.97 64.26 100,763 -0.05(-0.08%)
May 07, 2024 63.02 64.31 62.76 64.31 60,840 +1.36(+2.16%)
May 06, 2024 62.89 63.34 62.16 62.95 44,291 +0.06(+0.10%)
May 03, 2024 63.71 64.27 62.87 62.89 30,622 -0.23(-0.36%)
May 02, 2024 63.28 63.33 62.67 63.12 55,162 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.