Biotricity Inc (NQ: BTCY )

2.140 +0.030 (+1.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.170 2.170 2.059 2.140 7,687 +0.03(+1.42%)
Sep 28, 2023 2.130 2.180 2.080 2.110 3,967 -0.03(-1.40%)
Sep 27, 2023 2.200 2.200 2.060 2.140 12,530 +0.01(+0.47%)
Sep 26, 2023 2.266 2.266 2.050 2.130 5,518 +0.09(+4.41%)
Sep 25, 2023 2.120 2.160 2.000 2.040 11,460 -0.15(-6.85%)
Sep 22, 2023 2.209 2.373 2.160 2.190 13,769 -0.02(-0.90%)
Sep 21, 2023 2.130 2.355 2.100 2.210 26,938 +0.03(+1.38%)
Sep 20, 2023 2.170 2.430 2.150 2.180 27,282 +0.00(+0.00%)
Sep 19, 2023 2.185 2.185 2.110 2.180 1,184 +0.02(+0.93%)
Sep 18, 2023 2.200 2.260 2.065 2.160 15,202 +0.06(+2.86%)
Sep 15, 2023 2.060 2.170 2.060 2.100 13,763 +0.01(+0.48%)
Sep 14, 2023 1.950 2.202 1.950 2.090 68,078 +0.08(+3.98%)
Sep 13, 2023 2.050 2.130 2.010 2.010 9,307 -0.07(-3.37%)
Sep 12, 2023 2.159 2.200 2.040 2.080 9,159 -0.03(-1.42%)
Sep 11, 2023 1.989 2.140 1.989 2.110 9,096 +0.03(+1.44%)
Sep 08, 2023 2.023 2.150 1.980 2.080 55,893 -0.07(-3.26%)
Sep 07, 2023 2.260 2.260 2.065 2.150 28,308 -0.01(-0.46%)
Sep 06, 2023 2.040 2.230 1.960 2.160 44,464 +0.09(+4.35%)
Sep 05, 2023 2.000 2.280 1.950 2.070 71,789 +0.01(+0.49%)
Sep 01, 2023 2.040 2.145 2.030 2.060 30,532 -0.03(-1.44%)
Aug 31, 2023 1.910 2.165 1.910 2.090 28,008 +0.03(+1.46%)
Aug 30, 2023 2.080 2.210 2.000 2.060 81,706 +0.16(+8.42%)
Aug 29, 2023 1.960 2.070 1.900 1.900 23,269 -0.10(-5.00%)
Aug 28, 2023 2.100 2.150 1.900 2.000 47,232 -0.10(-4.76%)
Aug 25, 2023 2.060 2.190 2.050 2.100 9,126 +0.03(+1.45%)
Aug 24, 2023 2.050 2.140 1.913 2.070 34,454 -0.07(-3.27%)
Aug 23, 2023 2.210 2.210 2.040 2.140 23,836 -0.09(-4.04%)
Aug 22, 2023 2.160 2.280 2.156 2.230 10,702 +0.00(+0.00%)
Aug 21, 2023 2.210 2.346 2.160 2.230 33,829 -0.01(-0.45%)
Aug 18, 2023 2.210 2.420 2.160 2.240 47,836 +0.02(+0.67%)
Aug 17, 2023 2.250 2.340 2.200 2.225 20,399 -0.13(-5.72%)
Aug 16, 2023 2.410 2.410 2.230 2.360 15,354 -0.04(-1.67%)
Aug 15, 2023 2.390 2.520 2.320 2.400 14,932 -0.02(-0.83%)
Aug 14, 2023 2.490 2.490 2.350 2.420 11,144 -0.05(-2.02%)
Aug 11, 2023 2.420 2.530 2.319 2.470 61,640 +0.06(+2.49%)
Aug 10, 2023 2.340 2.610 2.140 2.410 125,941 +0.11(+4.78%)
Aug 09, 2023 2.440 2.503 2.260 2.300 32,042 -0.18(-7.26%)
Aug 08, 2023 2.580 2.640 2.480 2.480 20,145 -0.02(-0.80%)
Aug 07, 2023 2.460 2.760 2.460 2.500 53,476 -0.03(-1.19%)
Aug 04, 2023 2.460 2.580 2.426 2.530 20,891 +0.06(+2.43%)
Aug 03, 2023 2.602 2.646 2.450 2.470 20,948 -0.16(-6.08%)
Aug 02, 2023 2.630 2.670 2.460 2.630 42,490 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.