Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

341.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 344.09 345.05 339.52 341.31 123,568 -5.63(-1.62%)
Jul 03, 2025 344.48 348.09 344.48 346.94 66,895 +3.85(+1.12%)
Jul 02, 2025 352.05 352.05 332.34 343.09 251,283 -8.96(-2.55%)
Jul 01, 2025 346.97 354.15 344.89 352.05 157,852 +5.26(+1.52%)
Jun 30, 2025 340.03 348.22 338.76 346.79 139,115 +6.34(+1.86%)
Jun 27, 2025 340.26 341.56 333.33 340.45 151,749 -0.28(-0.08%)
Jun 26, 2025 341.30 343.77 336.14 340.73 191,218 -0.57(-0.17%)
Jun 25, 2025 353.01 353.11 340.79 341.30 164,035 -12.33(-3.49%)
Jun 24, 2025 358.31 358.31 350.54 353.63 128,143 -3.24(-0.91%)
Jun 23, 2025 352.60 357.11 348.90 356.87 136,673 +4.83(+1.37%)
Jun 20, 2025 350.50 356.85 348.17 352.04 462,615 +3.47(+1.00%)
Jun 18, 2025 351.30 353.70 348.35 348.57 149,283 -2.88(-0.82%)
Jun 17, 2025 355.38 356.00 349.43 351.45 127,733 -6.36(-1.78%)
Jun 16, 2025 360.39 364.35 357.62 357.81 134,027 +1.05(+0.29%)
Jun 13, 2025 356.39 359.69 353.15 356.76 86,423 -2.00(-0.56%)
Jun 12, 2025 356.00 359.25 353.88 358.76 107,489 +2.01(+0.56%)
Jun 11, 2025 359.50 361.21 355.05 356.75 86,839 -3.54(-0.98%)
Jun 10, 2025 363.01 363.01 356.79 360.29 101,719 -1.40(-0.39%)
Jun 09, 2025 370.91 370.91 354.07 361.69 172,056 -10.00(-2.69%)
Jun 06, 2025 371.46 377.17 371.40 371.69 121,744 +4.37(+1.19%)
Jun 05, 2025 359.05 367.64 358.74 367.32 129,658 +7.55(+2.10%)
Jun 04, 2025 361.98 363.46 355.40 359.77 125,382 -2.41(-0.67%)
Jun 03, 2025 357.27 362.61 355.14 362.18 126,617 +2.49(+0.69%)
Jun 02, 2025 355.65 360.58 353.20 359.69 84,733 +1.18(+0.33%)
May 30, 2025 356.61 359.10 351.47 358.51 211,167 +2.47(+0.69%)
May 29, 2025 348.29 356.23 347.81 356.04 126,498 +7.58(+2.18%)
May 28, 2025 351.76 355.10 347.97 348.46 145,341 -4.95(-1.40%)
May 27, 2025 352.73 354.00 348.57 353.41 158,294 +4.61(+1.32%)
May 23, 2025 345.01 351.06 345.01 348.80 125,929 +0.04(+0.01%)
May 22, 2025 354.10 354.10 343.76 348.76 119,461 -5.23(-1.48%)
May 21, 2025 367.35 368.65 353.00 353.99 152,053 -14.93(-4.05%)
May 20, 2025 370.25 370.76 367.52 368.92 86,447 -3.79(-1.02%)
May 19, 2025 373.48 374.09 370.91 372.71 72,479 -1.23(-0.33%)
May 16, 2025 369.71 374.21 366.47 373.94 118,261 +5.88(+1.60%)
May 15, 2025 358.90 368.97 358.90 368.06 117,132 +8.53(+2.37%)
May 14, 2025 359.39 361.99 354.45 359.53 122,157 +0.15(+0.04%)
May 13, 2025 357.65 364.81 357.65 359.38 115,910 +1.91(+0.53%)
May 12, 2025 354.70 357.47 345.64 357.47 126,176 +4.27(+1.21%)
May 09, 2025 357.66 358.06 352.62 353.20 92,046 -5.69(-1.59%)
May 08, 2025 363.73 364.00 357.70 358.89 93,912 -4.08(-1.12%)
May 07, 2025 361.71 365.06 359.98 362.97 145,755 +1.89(+0.52%)
May 06, 2025 359.75 362.61 358.31 361.08 128,813 +0.10(+0.03%)
May 05, 2025 360.73 363.75 357.27 360.98 84,746 -3.33(-0.91%)
May 02, 2025 353.77 365.65 353.77 364.31 120,238 +13.18(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.