Skip to main content

Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

351.89 +5.10 (+1.47%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 340.03 348.22 338.76 346.79 139,115 +6.34(+1.86%)
Jun 27, 2025 340.26 341.56 333.33 340.45 151,749 -0.28(-0.08%)
Jun 26, 2025 341.30 343.77 336.14 340.73 191,218 -0.57(-0.17%)
Jun 25, 2025 353.01 353.11 340.79 341.30 164,035 -12.33(-3.49%)
Jun 24, 2025 358.31 358.31 350.54 353.63 128,143 -3.24(-0.91%)
Jun 23, 2025 352.60 357.11 348.90 356.87 136,673 +4.83(+1.37%)
Jun 20, 2025 350.50 356.85 348.17 352.04 462,615 +3.47(+1.00%)
Jun 18, 2025 351.30 353.70 348.35 348.57 149,283 -2.88(-0.82%)
Jun 17, 2025 355.38 356.00 349.43 351.45 127,733 -6.36(-1.78%)
Jun 16, 2025 360.39 364.35 357.62 357.81 134,027 +1.05(+0.29%)
Jun 13, 2025 356.39 359.69 353.15 356.76 86,423 -2.00(-0.56%)
Jun 12, 2025 356.00 359.25 353.88 358.76 107,489 +2.01(+0.56%)
Jun 11, 2025 359.50 361.21 355.05 356.75 86,839 -3.54(-0.98%)
Jun 10, 2025 363.01 363.01 356.79 360.29 101,719 -1.40(-0.39%)
Jun 09, 2025 370.91 370.91 354.07 361.69 172,056 -10.00(-2.69%)
Jun 06, 2025 371.46 377.17 371.40 371.69 121,744 +4.37(+1.19%)
Jun 05, 2025 359.05 367.64 358.74 367.32 129,658 +7.55(+2.10%)
Jun 04, 2025 361.98 363.46 355.40 359.77 125,382 -2.41(-0.67%)
Jun 03, 2025 357.27 362.61 355.14 362.18 126,617 +2.49(+0.69%)
Jun 02, 2025 355.65 360.58 353.20 359.69 84,733 +1.18(+0.33%)
May 30, 2025 356.61 359.10 351.47 358.51 211,167 +2.47(+0.69%)
May 29, 2025 348.29 356.23 347.81 356.04 126,498 +7.58(+2.18%)
May 28, 2025 351.76 355.10 347.97 348.46 145,341 -4.95(-1.40%)
May 27, 2025 352.73 354.00 348.57 353.41 158,294 +4.61(+1.32%)
May 23, 2025 345.01 351.06 345.01 348.80 125,929 +0.04(+0.01%)
May 22, 2025 354.10 354.10 343.76 348.76 119,461 -5.23(-1.48%)
May 21, 2025 367.35 368.65 353.00 353.99 152,053 -14.93(-4.05%)
May 20, 2025 370.25 370.76 367.52 368.92 86,447 -3.79(-1.02%)
May 19, 2025 373.48 374.09 370.91 372.71 72,479 -1.23(-0.33%)
May 16, 2025 369.71 374.21 366.47 373.94 118,261 +5.88(+1.60%)
May 15, 2025 358.90 368.97 358.90 368.06 117,132 +8.53(+2.37%)
May 14, 2025 359.39 361.99 354.45 359.53 122,157 +0.15(+0.04%)
May 13, 2025 357.65 364.81 357.65 359.38 115,910 +1.91(+0.53%)
May 12, 2025 354.70 357.47 345.64 357.47 126,176 +4.27(+1.21%)
May 09, 2025 357.66 358.06 352.62 353.20 92,046 -5.69(-1.59%)
May 08, 2025 363.73 364.00 357.70 358.89 93,912 -4.08(-1.12%)
May 07, 2025 361.71 365.06 359.98 362.97 145,755 +1.89(+0.52%)
May 06, 2025 359.75 362.61 358.31 361.08 128,813 +0.10(+0.03%)
May 05, 2025 360.73 363.75 357.27 360.98 84,746 -3.33(-0.91%)
May 02, 2025 353.77 365.65 353.77 364.31 120,238 +13.18(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.