Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

2.070 -0.170 (-7.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.860 1.865 1.750 1.790 797,800 -0.06(-3.24%)
Oct 29, 2020 1.880 1.950 1.800 1.850 864,414 -0.03(-1.60%)
Oct 28, 2020 1.900 1.920 1.870 1.880 315,852 -0.05(-2.59%)
Oct 27, 2020 1.870 1.950 1.850 1.930 339,131 +0.04(+2.12%)
Oct 26, 2020 1.960 1.970 1.840 1.890 400,918 -0.05(-2.58%)
Oct 23, 2020 1.950 2.018 1.910 1.940 274,400 -0.01(-0.51%)
Oct 22, 2020 1.920 1.970 1.890 1.950 354,990 +0.04(+2.09%)
Oct 21, 2020 1.940 1.967 1.890 1.910 167,504 -0.01(-0.52%)
Oct 20, 2020 1.910 1.975 1.840 1.920 332,274 +0.02(+1.05%)
Oct 19, 2020 2.000 2.028 1.890 1.900 400,064 -0.11(-5.47%)
Oct 16, 2020 1.980 2.070 1.980 2.010 356,200 +0.02(+1.01%)
Oct 15, 2020 1.960 2.040 1.950 1.990 236,002 +0.01(+0.51%)
Oct 14, 2020 2.040 2.070 1.920 1.980 516,132 -0.05(-2.46%)
Oct 13, 2020 2.080 2.110 2.010 2.030 613,109 +0.03(+1.50%)
Oct 12, 2020 2.090 2.140 1.950 2.000 840,452 -0.04(-1.96%)
Oct 09, 2020 1.930 2.080 1.880 2.040 1,216,600 +0.12(+6.25%)
Oct 08, 2020 1.920 1.940 1.910 1.920 185,782 +0.01(+0.52%)
Oct 07, 2020 1.910 1.960 1.880 1.910 251,207 +0.00(+0.00%)
Oct 06, 2020 1.930 1.950 1.870 1.910 282,046 -0.02(-1.04%)
Oct 05, 2020 1.850 1.940 1.850 1.930 278,256 +0.07(+3.76%)
Oct 02, 2020 1.760 1.880 1.750 1.860 524,700 +0.10(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.