Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.900 -0.220 (-10.38%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.860 1.865 1.750 1.790 797,800 -0.06(-3.24%)
Oct 29, 2020 1.880 1.950 1.800 1.850 864,414 -0.03(-1.60%)
Oct 28, 2020 1.900 1.920 1.870 1.880 315,852 -0.05(-2.59%)
Oct 27, 2020 1.870 1.950 1.850 1.930 339,131 +0.04(+2.12%)
Oct 26, 2020 1.960 1.970 1.840 1.890 400,918 -0.05(-2.58%)
Oct 23, 2020 1.950 2.018 1.910 1.940 274,400 -0.01(-0.51%)
Oct 22, 2020 1.920 1.970 1.890 1.950 354,990 +0.04(+2.09%)
Oct 21, 2020 1.940 1.967 1.890 1.910 167,504 -0.01(-0.52%)
Oct 20, 2020 1.910 1.975 1.840 1.920 332,274 +0.02(+1.05%)
Oct 19, 2020 2.000 2.028 1.890 1.900 400,064 -0.11(-5.47%)
Oct 16, 2020 1.980 2.070 1.980 2.010 356,200 +0.02(+1.01%)
Oct 15, 2020 1.960 2.040 1.950 1.990 236,002 +0.01(+0.51%)
Oct 14, 2020 2.040 2.070 1.920 1.980 516,132 -0.05(-2.46%)
Oct 13, 2020 2.080 2.110 2.010 2.030 613,109 +0.03(+1.50%)
Oct 12, 2020 2.090 2.140 1.950 2.000 840,452 -0.04(-1.96%)
Oct 09, 2020 1.930 2.080 1.880 2.040 1,216,600 +0.12(+6.25%)
Oct 08, 2020 1.920 1.940 1.910 1.920 185,782 +0.01(+0.52%)
Oct 07, 2020 1.910 1.960 1.880 1.910 251,207 +0.00(+0.00%)
Oct 06, 2020 1.930 1.950 1.870 1.910 282,046 -0.02(-1.04%)
Oct 05, 2020 1.850 1.940 1.850 1.930 278,256 +0.07(+3.76%)
Oct 02, 2020 1.760 1.880 1.750 1.860 524,700 +0.10(+5.68%)
Oct 01, 2020 1.770 1.810 1.750 1.760 335,026 -0.02(-1.12%)
Sep 30, 2020 1.760 1.820 1.720 1.780 648,718 +0.02(+1.14%)
Sep 29, 2020 1.780 1.790 1.720 1.760 773,740 +0.00(+0.00%)
Sep 28, 2020 1.760 1.790 1.740 1.760 401,328 -0.03(-1.68%)
Sep 25, 2020 1.770 1.820 1.750 1.790 424,900 +0.01(+0.56%)
Sep 24, 2020 1.820 1.840 1.760 1.780 697,278 -0.03(-1.66%)
Sep 23, 2020 1.870 1.870 1.800 1.810 576,119 -0.01(-0.55%)
Sep 22, 2020 1.820 1.890 1.750 1.820 600,552 +0.00(+0.00%)
Sep 21, 2020 1.910 1.910 1.820 1.820 724,701 -0.11(-5.70%)
Sep 18, 2020 1.960 1.990 1.910 1.930 977,700 +0.00(+0.00%)
Sep 17, 2020 1.890 1.970 1.860 1.930 656,198 +0.05(+2.66%)
Sep 16, 2020 1.870 1.980 1.870 1.880 547,859 +0.00(+0.00%)
Sep 15, 2020 1.870 1.890 1.830 1.880 451,293 +0.05(+2.73%)
Sep 14, 2020 1.800 1.870 1.800 1.830 586,877 +0.03(+1.67%)
Sep 11, 2020 1.860 1.870 1.800 1.800 419,200 -0.05(-2.70%)
Sep 10, 2020 1.870 1.910 1.810 1.850 511,337 -0.01(-0.54%)
Sep 09, 2020 1.850 1.910 1.840 1.860 345,246 +0.03(+1.64%)
Sep 08, 2020 1.850 1.880 1.810 1.830 429,816 -0.06(-3.17%)
Sep 04, 2020 1.900 1.929 1.710 1.890 1,361,800 +0.00(+0.00%)
Sep 03, 2020 1.950 1.950 1.860 1.890 854,932 -0.05(-2.58%)
Sep 02, 2020 1.940 1.960 1.900 1.940 710,807 -0.03(-1.52%)
Sep 01, 2020 1.990 1.990 1.910 1.970 561,000 +0.00(+0.00%)
Aug 31, 2020 1.970 1.990 1.910 1.970 925,062 +0.05(+2.60%)
Aug 28, 2020 1.930 1.970 1.890 1.920 822,300 +0.01(+0.52%)
Aug 27, 2020 1.980 2.020 1.910 1.910 799,198 -0.08(-4.02%)
Aug 26, 2020 1.940 2.030 1.890 1.990 926,302 +0.05(+2.58%)
Aug 25, 2020 1.960 1.970 1.870 1.940 369,231 +0.01(+0.52%)
Aug 24, 2020 2.010 2.020 1.900 1.930 586,086 -0.03(-1.53%)
Aug 21, 2020 2.010 2.035 1.910 1.960 1,228,700 -0.07(-3.45%)
Aug 20, 2020 2.010 2.060 2.010 2.030 471,319 -0.01(-0.49%)
Aug 19, 2020 2.080 2.090 2.000 2.040 984,891 -0.05(-2.39%)
Aug 18, 2020 2.110 2.120 2.020 2.090 813,670 -0.03(-1.42%)
Aug 17, 2020 2.160 2.160 2.050 2.120 849,358 -0.05(-2.30%)
Aug 14, 2020 2.180 2.190 2.100 2.170 565,200 +0.00(+0.00%)
Aug 13, 2020 2.040 2.200 1.990 2.170 1,154,455 +0.16(+7.96%)
Aug 12, 2020 2.060 2.070 1.990 2.010 269,129 -0.02(-0.99%)
Aug 11, 2020 2.080 2.120 2.020 2.030 395,022 -0.06(-2.87%)
Aug 10, 2020 2.080 2.100 2.040 2.090 426,964 +0.02(+1.21%)
Aug 07, 2020 2.000 2.090 1.990 2.065 656,500 +0.02(+1.23%)
Aug 06, 2020 2.050 2.050 1.920 2.040 1,101,287 +0.07(+3.55%)
Aug 05, 2020 1.990 2.020 1.960 1.970 347,669 -0.01(-0.51%)
Aug 04, 2020 2.000 2.030 1.950 1.980 502,816 -0.03(-1.49%)
Aug 03, 2020 1.990 2.050 1.990 2.010 181,621 +0.02(+1.01%)
Jul 31, 2020 2.010 2.050 1.910 1.990 704,500 -0.04(-1.97%)
Jul 30, 2020 1.990 2.050 1.940 2.030 566,016 +0.02(+1.00%)
Jul 29, 2020 2.040 2.050 1.970 2.010 588,387 -0.01(-0.50%)
Jul 28, 2020 2.070 2.090 2.010 2.020 410,002 -0.07(-3.35%)
Jul 27, 2020 2.080 2.120 2.010 2.090 519,427 +0.03(+1.46%)
Jul 24, 2020 2.050 2.080 2.000 2.060 360,600 +0.02(+0.98%)
Jul 23, 2020 2.120 2.140 2.020 2.040 383,743 -0.07(-3.32%)
Jul 22, 2020 2.140 2.160 2.060 2.110 283,200 -0.03(-1.40%)
Jul 21, 2020 2.170 2.235 2.120 2.140 543,493 -0.02(-0.93%)
Jul 20, 2020 2.050 2.170 2.050 2.160 512,291 +0.11(+5.37%)
Jul 17, 2020 2.040 2.150 2.040 2.050 475,100 +0.01(+0.49%)
Jul 16, 2020 2.080 2.090 2.030 2.040 372,341 -0.05(-2.39%)
Jul 15, 2020 2.090 2.140 2.060 2.090 402,500 +0.00(+0.00%)
Jul 14, 2020 2.020 2.090 2.000 2.090 402,071 +0.07(+3.47%)
Jul 13, 2020 2.060 2.180 2.010 2.020 914,660 -0.01(-0.49%)
Jul 10, 2020 2.010 2.060 1.980 2.030 495,900 +0.05(+2.53%)
Jul 09, 2020 2.100 2.110 1.970 1.980 720,710 -0.12(-5.71%)
Jul 08, 2020 2.090 2.110 2.020 2.100 582,557 +0.02(+0.96%)
Jul 07, 2020 2.020 2.170 1.970 2.080 1,301,723 +0.05(+2.46%)
Jul 06, 2020 2.040 2.080 1.980 2.030 685,365 -0.02(-0.98%)
Jul 02, 2020 2.070 2.090 1.980 2.050 950,600 -0.04(-1.91%)
Jul 01, 2020 2.090 2.160 2.060 2.090 278,076 -0.02(-0.95%)
Jun 30, 2020 2.080 2.140 2.030 2.110 719,815 +0.00(+0.00%)
Jun 29, 2020 2.150 2.200 2.030 2.110 777,967 -0.05(-2.31%)
Jun 26, 2020 2.200 2.280 2.120 2.160 4,762,700 -0.07(-3.14%)
Jun 25, 2020 2.340 2.340 2.170 2.230 953,860 -0.11(-4.70%)
Jun 24, 2020 2.300 2.340 2.130 2.340 1,088,151 +0.03(+1.30%)
Jun 23, 2020 2.250 2.470 2.250 2.310 1,519,839 +0.06(+2.67%)
Jun 22, 2020 2.330 2.350 2.220 2.250 699,855 -0.05(-2.17%)
Jun 19, 2020 2.480 2.500 2.300 2.300 1,268,900 -0.14(-5.74%)
Jun 18, 2020 2.360 2.450 2.300 2.440 946,959 +0.05(+2.09%)
Jun 17, 2020 2.200 2.410 2.170 2.390 1,567,322 +0.22(+10.14%)
Jun 16, 2020 2.350 2.380 2.170 2.170 1,233,150 -0.11(-4.82%)
Jun 15, 2020 2.090 2.300 1.950 2.280 2,004,138 +0.34(+17.53%)
Jun 12, 2020 2.020 2.060 1.920 1.940 805,700 -0.02(-1.02%)
Jun 11, 2020 1.970 2.040 1.900 1.960 1,224,607 -0.04(-2.00%)
Jun 10, 2020 2.150 2.170 1.950 2.000 1,362,923 -0.13(-6.10%)
Jun 09, 2020 2.190 2.250 2.100 2.130 600,302 -0.06(-2.74%)
Jun 08, 2020 2.220 2.260 2.130 2.190 1,081,841 +0.00(+0.00%)
Jun 05, 2020 2.080 2.200 2.070 2.190 690,700 +0.10(+4.78%)
Jun 04, 2020 2.190 2.215 2.030 2.090 899,919 -0.13(-5.86%)
Jun 03, 2020 2.240 2.300 2.110 2.220 1,307,118 +0.00(+0.00%)
Jun 02, 2020 2.030 2.250 2.030 2.220 1,373,987 +0.24(+12.12%)
Jun 01, 2020 2.000 2.130 1.970 1.980 1,003,087 -0.01(-0.50%)
May 29, 2020 2.000 2.070 1.910 1.990 1,159,100 +0.01(+0.51%)
May 28, 2020 2.120 2.140 1.950 1.980 1,945,748 -0.10(-4.81%)
May 27, 2020 2.160 2.180 2.050 2.080 1,109,550 -0.07(-3.26%)
May 26, 2020 2.410 2.410 2.110 2.150 1,962,174 -0.19(-8.12%)
May 22, 2020 2.400 2.480 2.250 2.340 1,988,400 -0.31(-11.70%)
May 21, 2020 2.650 2.820 2.610 2.650 1,525,601 +0.04(+1.53%)
May 20, 2020 2.620 2.670 2.510 2.610 1,202,182 +0.09(+3.57%)
May 19, 2020 2.350 2.580 2.330 2.520 1,459,347 +0.15(+6.33%)
May 18, 2020 2.310 2.370 2.230 2.370 611,943 +0.10(+4.41%)
May 15, 2020 2.260 2.280 2.180 2.270 304,200 +0.00(+0.00%)
May 14, 2020 2.220 2.290 2.110 2.270 406,738 +0.02(+0.89%)
May 13, 2020 2.270 2.270 2.030 2.250 1,275,975 +0.03(+1.35%)
May 12, 2020 2.340 2.340 2.200 2.220 856,329 -0.12(-5.13%)
May 11, 2020 2.290 2.350 2.160 2.340 574,721 +0.02(+0.86%)
May 08, 2020 2.410 2.430 2.300 2.320 589,800 -0.09(-3.73%)
May 07, 2020 2.400 2.450 2.340 2.410 275,217 +0.01(+0.42%)
May 06, 2020 2.340 2.400 2.280 2.400 528,009 +0.06(+2.56%)
May 05, 2020 2.290 2.350 2.240 2.340 771,715 +0.10(+4.46%)
May 04, 2020 2.130 2.290 2.080 2.240 979,853 +0.20(+9.80%)
May 01, 2020 2.190 2.270 1.990 2.040 1,084,400 -0.15(-6.85%)
Apr 30, 2020 2.300 2.350 2.190 2.190 385,037 -0.10(-4.37%)
Apr 29, 2020 2.260 2.350 2.140 2.290 955,234 +0.09(+4.09%)
Apr 28, 2020 2.350 2.400 2.160 2.200 1,223,706 -0.15(-6.38%)
Apr 27, 2020 2.500 2.530 2.320 2.350 916,142 -0.12(-4.86%)
Apr 24, 2020 2.440 2.500 2.300 2.470 947,600 +0.00(+0.00%)
Apr 23, 2020 2.600 2.630 2.360 2.470 1,305,138 -0.14(-5.36%)
Apr 22, 2020 2.730 2.830 2.460 2.610 1,329,041 -0.01(-0.38%)
Apr 21, 2020 2.300 2.840 2.280 2.620 4,446,624 +0.35(+15.42%)
Apr 20, 2020 2.330 2.480 2.240 2.270 960,368 -0.16(-6.58%)
Apr 17, 2020 2.410 2.510 2.400 2.430 638,600 +0.08(+3.40%)
Apr 16, 2020 2.350 2.440 2.280 2.350 642,348 +0.04(+1.73%)
Apr 15, 2020 2.290 2.360 2.120 2.310 774,856 -0.04(-1.70%)
Apr 14, 2020 2.200 2.420 2.160 2.350 1,031,595 +0.18(+8.29%)
Apr 13, 2020 2.010 2.200 1.950 2.170 1,761,851 +0.26(+13.61%)
Apr 09, 2020 1.970 1.980 1.790 1.910 607,800 -0.03(-1.55%)
Apr 08, 2020 1.840 1.950 1.840 1.940 519,520 +0.13(+7.18%)
Apr 07, 2020 1.800 1.880 1.700 1.810 990,369 +0.06(+3.43%)
Apr 06, 2020 1.880 1.940 1.710 1.750 792,062 -0.07(-3.85%)
Apr 03, 2020 1.880 1.930 1.730 1.820 441,300 -0.10(-5.21%)
Apr 02, 2020 1.920 2.090 1.840 1.920 678,926 +0.01(+0.52%)
Apr 01, 2020 1.940 1.990 1.830 1.910 494,729 -0.07(-3.54%)
Mar 31, 2020 1.800 2.070 1.720 1.980 923,264 +0.16(+8.79%)
Mar 30, 2020 1.760 1.850 1.700 1.820 325,045 +0.02(+1.11%)
Mar 27, 2020 1.760 1.840 1.710 1.800 332,500 -0.01(-0.55%)
Mar 26, 2020 1.720 1.970 1.710 1.810 676,587 +0.09(+5.23%)
Mar 25, 2020 1.730 1.830 1.650 1.720 359,781 +0.04(+2.38%)
Mar 24, 2020 1.410 1.880 1.400 1.680 1,385,505 +0.30(+21.74%)
Mar 23, 2020 1.400 1.450 1.340 1.380 418,645 -0.02(-1.43%)
Mar 20, 2020 1.450 1.480 1.350 1.400 509,300 -0.01(-0.71%)
Mar 19, 2020 1.400 1.560 1.300 1.410 746,728 -0.02(-1.40%)
Mar 18, 2020 1.460 1.600 1.350 1.430 757,358 -0.09(-5.92%)
Mar 17, 2020 1.540 1.710 1.450 1.520 797,733 -0.03(-1.94%)
Mar 16, 2020 1.400 1.730 1.310 1.550 1,402,857 +0.10(+6.90%)
Mar 13, 2020 1.570 1.626 1.350 1.450 1,020,000 +0.08(+5.84%)
Mar 12, 2020 1.450 1.600 1.300 1.370 2,489,349 -0.37(-21.26%)
Mar 11, 2020 2.130 2.300 1.650 1.740 2,997,882 -0.44(-20.18%)
Mar 10, 2020 2.570 2.650 2.140 2.180 1,354,450 -0.27(-11.02%)
Mar 09, 2020 2.250 2.570 2.240 2.450 1,152,642 -0.06(-2.39%)
Mar 06, 2020 2.420 2.540 2.360 2.510 890,200 +0.05(+2.03%)
Mar 05, 2020 2.500 2.530 2.400 2.460 771,751 -0.08(-3.15%)
Mar 04, 2020 2.530 2.580 2.460 2.540 660,648 +0.07(+2.83%)
Mar 03, 2020 2.760 2.780 2.400 2.470 1,278,812 -0.24(-9.02%)
Mar 02, 2020 2.480 2.890 2.480 2.715 1,420,945 +0.21(+8.60%)
Feb 28, 2020 2.160 2.555 2.119 2.500 1,742,200 +0.08(+3.31%)
Feb 27, 2020 2.250 2.500 2.050 2.420 3,229,096 -0.23(-8.68%)
Feb 26, 2020 2.880 2.920 2.340 2.650 3,017,967 -0.28(-9.56%)
Feb 25, 2020 3.370 3.450 2.860 2.930 2,371,961 -0.36(-10.94%)
Feb 24, 2020 3.000 3.440 2.950 3.290 2,555,674 +0.19(+6.13%)
Feb 21, 2020 2.890 3.140 2.820 3.100 1,931,600 +0.24(+8.39%)
Feb 20, 2020 2.780 3.020 2.730 2.860 2,061,840 +0.13(+4.76%)
Feb 19, 2020 2.660 2.850 2.450 2.730 1,966,645 +0.15(+5.81%)
Feb 18, 2020 2.490 3.090 2.430 2.580 7,487,679 +0.12(+4.88%)
Feb 14, 2020 1.890 2.500 1.890 2.460 4,229,800 +0.60(+32.26%)
Feb 13, 2020 1.840 1.890 1.800 1.860 517,159 +0.04(+2.20%)
Feb 12, 2020 1.730 1.900 1.660 1.820 1,502,807 +0.09(+5.14%)
Feb 11, 2020 1.480 1.848 1.460 1.731 2,561,272 +0.26(+17.76%)
Feb 10, 2020 1.480 1.480 1.450 1.470 252,517 +0.02(+1.38%)
Feb 07, 2020 1.510 1.510 1.400 1.450 391,200 -0.01(-0.68%)
Feb 06, 2020 1.490 1.510 1.420 1.460 523,323 -0.05(-3.31%)
Feb 05, 2020 1.550 1.580 1.500 1.510 297,655 -0.03(-1.95%)
Feb 04, 2020 1.500 1.580 1.500 1.540 305,469 +0.05(+3.36%)
Feb 03, 2020 1.490 1.520 1.450 1.490 446,718 +0.01(+0.68%)
Jan 31, 2020 1.480 1.530 1.460 1.480 486,400 +0.01(+0.68%)
Jan 30, 2020 1.530 1.580 1.470 1.470 367,505 -0.08(-5.16%)
Jan 29, 2020 1.550 1.600 1.530 1.550 487,496 -0.01(-0.64%)
Jan 28, 2020 1.470 1.640 1.460 1.560 529,461 +0.10(+6.85%)
Jan 27, 2020 1.480 1.540 1.430 1.460 854,010 -0.09(-5.81%)
Jan 24, 2020 1.540 1.590 1.490 1.550 744,800 +0.02(+1.31%)
Jan 23, 2020 1.470 1.550 1.440 1.530 388,532 +0.05(+3.38%)
Jan 22, 2020 1.480 1.520 1.430 1.480 509,812 +0.00(+0.00%)
Jan 21, 2020 1.540 1.600 1.460 1.480 795,235 -0.04(-2.63%)
Jan 17, 2020 1.440 1.530 1.400 1.520 858,000 +0.08(+5.56%)
Jan 16, 2020 1.400 1.440 1.350 1.440 449,934 +0.07(+5.11%)
Jan 15, 2020 1.320 1.470 1.300 1.370 800,682 +0.01(+0.74%)
Jan 14, 2020 1.470 1.500 1.260 1.360 1,360,866 -0.06(-4.23%)
Jan 13, 2020 1.690 1.690 1.350 1.420 2,174,867 -0.12(-7.79%)
Jan 10, 2020 1.400 1.640 1.390 1.540 3,229,100 +0.16(+11.59%)
Jan 09, 2020 1.210 1.380 1.190 1.380 1,702,599 +0.19(+15.97%)
Jan 08, 2020 1.160 1.200 1.140 1.190 557,876 +0.03(+2.59%)
Jan 07, 2020 1.180 1.180 1.150 1.160 466,431 -0.01(-0.85%)
Jan 06, 2020 1.150 1.200 1.150 1.170 326,718 +0.02(+1.74%)
Jan 03, 2020 1.200 1.200 1.150 1.150 762,200 -0.05(-4.17%)
Jan 02, 2020 1.230 1.250 1.180 1.200 881,681 +0.00(+0.00%)
Dec 31, 2019 1.170 1.240 1.150 1.200 1,181,000 +0.02(+1.69%)
Dec 30, 2019 1.170 1.190 1.130 1.180 798,161 +0.03(+2.61%)
Dec 27, 2019 1.190 1.200 1.130 1.150 1,280,200 -0.03(-2.54%)
Dec 26, 2019 1.020 1.250 0.9900 1.180 3,144,898 +0.19(+19.37%)
Dec 24, 2019 0.9900 1.000 0.9700 0.9885 151,900 +0.01(+0.87%)
Dec 23, 2019 1.000 1.020 0.9500 0.9800 576,981 -0.02(-1.72%)
Dec 20, 2019 0.9800 1.010 0.9600 0.9972 436,800 +0.05(+4.97%)
Dec 19, 2019 1.000 1.020 0.9300 0.9500 1,046,441 -0.04(-4.23%)
Dec 18, 2019 0.9851 1.020 0.9750 0.9920 452,965 +0.01(+1.35%)
Dec 17, 2019 0.9950 1.000 0.9550 0.9788 415,342 +0.03(+3.03%)
Dec 16, 2019 0.9400 1.060 0.9000 0.9500 1,572,183 +0.02(+2.15%)
Dec 13, 2019 0.8500 0.9300 0.8370 0.9300 663,100 +0.08(+9.41%)
Dec 12, 2019 0.8800 0.8800 0.8301 0.8500 172,542 +0.00(+0.00%)
Dec 11, 2019 0.8500 0.8600 0.8300 0.8500 138,078 +0.01(+1.13%)
Dec 10, 2019 0.8614 0.8699 0.8124 0.8405 600,246 -0.04(-4.07%)
Dec 09, 2019 0.8700 0.8900 0.8600 0.8762 235,965 +0.02(+1.88%)
Dec 06, 2019 0.8715 0.8786 0.8544 0.8600 168,000 -0.01(-1.15%)
Dec 05, 2019 0.8800 0.8990 0.8640 0.8700 153,577 -0.00(-0.07%)
Dec 04, 2019 0.8899 0.9799 0.8706 0.8706 268,119 -0.02(-2.44%)
Dec 03, 2019 0.8613 0.8950 0.8600 0.8924 238,886 +0.02(+1.84%)
Dec 02, 2019 0.8500 0.8849 0.8412 0.8763 280,550 +0.01(+0.84%)
Nov 29, 2019 0.8535 0.8899 0.8401 0.8690 351,000 +0.01(+1.64%)
Nov 27, 2019 0.8500 0.8799 0.8478 0.8550 275,800 +0.00(+0.35%)
Nov 26, 2019 0.9088 0.9088 0.8500 0.8520 201,748 -0.05(-5.30%)
Nov 25, 2019 0.8845 0.9000 0.8703 0.8997 268,561 +0.02(+1.72%)
Nov 22, 2019 0.9200 0.9200 0.8640 0.8845 254,900 -0.02(-1.72%)
Nov 21, 2019 0.9700 0.9800 0.8200 0.9000 876,424 -0.04(-4.26%)
Nov 20, 2019 0.9100 1.010 0.9100 0.9400 880,559 +0.03(+3.30%)
Nov 19, 2019 0.9087 0.9224 0.8620 0.9100 349,545 +0.02(+2.00%)
Nov 18, 2019 0.8921 0.8969 0.8601 0.8922 233,029 +0.03(+3.74%)
Nov 15, 2019 0.8800 0.8818 0.8370 0.8600 424,700 -0.03(-3.11%)
Nov 14, 2019 0.8600 0.8984 0.8100 0.8876 496,298 +0.02(+2.26%)
Nov 13, 2019 0.9100 0.9418 0.8500 0.8680 428,401 -0.04(-4.09%)
Nov 12, 2019 0.9030 0.9170 0.9000 0.9050 65,950 +0.00(+0.44%)
Nov 11, 2019 0.9287 0.9287 0.8956 0.9010 60,831 +0.00(+0.11%)
Nov 08, 2019 0.8910 0.9102 0.8910 0.9000 85,600 +0.00(+0.00%)
Nov 07, 2019 0.9100 0.9287 0.8900 0.9000 176,662 -0.02(-2.16%)
Nov 06, 2019 0.9300 0.9300 0.9000 0.9199 106,847 +0.01(+1.05%)
Nov 05, 2019 0.9200 0.9545 0.8800 0.9103 344,578 +0.02(+2.63%)
Nov 04, 2019 0.9063 0.9063 0.8700 0.8870 161,753 -0.02(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.