Indicators

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3150	0.3297	0.2946	0.2946	534,911	-0.02(-4.97%)
Sep 28, 2023	0.3125	0.3311	0.3050	0.3100	278,840	-0.01(-1.59%)
Sep 27, 2023	0.3505	0.3600	0.3140	0.3150	507,134	-0.04(-10.74%)
Sep 26, 2023	0.3507	0.3690	0.3250	0.3529	668,812	-0.01(-2.03%)
Sep 25, 2023	0.3000	0.3730	0.3400	0.3602	1,361,627	+0.04(+12.92%)
Sep 22, 2023	0.3104	0.3248	0.3001	0.3190	631,267	-0.00(-0.31%)
Sep 21, 2023	0.3000	0.3220	0.2936	0.3200	941,476	+0.01(+2.63%)
Sep 20, 2023	0.3300	0.3600	0.3000	0.3118	1,108,871	-0.02(-7.01%)
Sep 19, 2023	0.3200	0.3800	0.3001	0.3353	2,235,356	+0.04(+14.28%)
Sep 18, 2023	0.3085	0.3152	0.2906	0.2934	411,270	-0.02(-7.74%)
Sep 15, 2023	0.3300	0.3300	0.3027	0.3180	785,223	-0.01(-3.64%)
Sep 14, 2023	0.3452	0.3677	0.3300	0.3300	623,647	-0.02(-4.87%)
Sep 13, 2023	0.4000	0.4177	0.3310	0.3469	1,102,039	-0.04(-10.68%)
Sep 12, 2023	0.5200	0.5280	0.3771	0.3884	3,202,078	-0.10(-20.90%)
Sep 11, 2023	0.5000	0.6000	0.4696	0.4910	3,251,972	+0.03(+6.32%)
Sep 08, 2023	0.5100	0.5100	0.4389	0.4618	1,393,850	-0.04(-7.27%)
Sep 07, 2023	0.4500	0.5100	0.4220	0.4980	1,418,416	+0.07(+17.26%)
Sep 06, 2023	0.4100	0.4700	0.4100	0.4247	1,247,821	+0.02(+5.07%)
Sep 05, 2023	0.3810	0.4300	0.3810	0.4042	1,437,086	+0.03(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.