Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.584 1.650 1.570 1.640 20,932 +0.02(+1.23%)
Apr 27, 2018 1.620 1.710 1.620 1.620 32,035 +0.05(+3.18%)
Apr 26, 2018 1.600 1.700 1.570 1.570 90,672 -0.01(-0.63%)
Apr 25, 2018 1.630 1.630 1.550 1.580 29,508 +0.00(+0.00%)
Apr 24, 2018 1.700 1.799 1.520 1.580 151,283 -0.08(-4.82%)
Apr 23, 2018 1.620 1.690 1.620 1.660 28,025 +0.06(+3.62%)
Apr 20, 2018 1.620 1.620 1.602 1.602 15,319 -0.02(-1.12%)
Apr 19, 2018 1.620 1.655 1.618 1.620 9,399 -0.02(-1.21%)
Apr 18, 2018 1.620 1.700 1.620 1.640 12,538 +0.01(+0.61%)
Apr 17, 2018 1.641 1.650 1.630 1.630 14,858 -0.02(-1.21%)
Apr 16, 2018 1.660 1.660 1.610 1.650 10,693 +0.00(+0.00%)
Apr 13, 2018 1.660 1.675 1.590 1.650 131,630 -0.03(-1.83%)
Apr 12, 2018 1.712 1.720 1.621 1.681 128,869 -0.09(-5.04%)
Apr 11, 2018 1.700 1.770 1.700 1.770 44,658 +0.08(+4.70%)
Apr 10, 2018 1.650 1.710 1.650 1.691 15,326 +0.04(+2.46%)
Apr 09, 2018 1.717 1.717 1.650 1.650 28,815 -0.00(-0.20%)
Apr 06, 2018 1.688 1.688 1.640 1.653 9,810 -0.01(-0.40%)
Apr 05, 2018 1.700 1.700 1.633 1.660 36,996 -0.07(-4.05%)
Apr 04, 2018 1.600 1.730 1.600 1.730 79,616 +0.13(+8.12%)
Apr 03, 2018 1.661 1.680 1.600 1.600 51,328 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.