Indicators

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.500	4.590	4.110	4.200	4,975,300	-0.27(-6.04%)
Feb 25, 2021	4.710	4.850	4.280	4.470	5,435,577	-0.21(-4.49%)
Feb 24, 2021	4.540	4.900	4.500	4.680	6,186,193	+0.22(+4.93%)
Feb 23, 2021	4.610	4.720	4.030	4.460	13,715,019	-1.09(-19.64%)
Feb 22, 2021	4.030	5.630	3.810	5.550	13,081,414	+0.98(+21.44%)
Feb 19, 2021	4.680	4.830	4.420	4.570	5,754,400	-0.14(-2.97%)
Feb 18, 2021	4.620	4.890	4.380	4.710	5,540,488	-0.34(-6.73%)
Feb 17, 2021	4.800	5.050	4.050	5.050	12,437,507	+0.56(+12.47%)
Feb 16, 2021	3.700	4.770	3.600	4.490	14,742,077	+0.99(+28.29%)
Feb 12, 2021	3.080	3.730	3.000	3.500	8,920,500	+0.29(+9.03%)
Feb 11, 2021	2.700	3.600	2.650	3.210	12,678,617	+0.53(+19.78%)
Feb 10, 2021	2.810	2.920	2.450	2.680	9,798,033	+0.21(+8.50%)
Feb 09, 2021	2.300	2.570	2.300	2.470	12,929,637	+0.23(+10.27%)
Feb 08, 2021	2.180	2.260	2.130	2.240	1,779,260	+0.08(+3.70%)
Feb 05, 2021	2.240	2.250	2.130	2.160	1,146,900	-0.03(-1.37%)
Feb 04, 2021	2.120	2.200	2.090	2.190	1,135,686	+0.08(+3.79%)
Feb 03, 2021	2.140	2.140	2.050	2.110	812,020	-0.01(-0.47%)
Feb 02, 2021	2.150	2.150	2.050	2.120	859,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.