Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.160 1.200 1.160 1.190 335,889 +0.01(+0.85%)
Aug 30, 2022 1.180 1.216 1.160 1.180 292,892 +0.00(+0.00%)
Aug 29, 2022 1.240 1.250 1.180 1.180 541,002 -0.07(-5.60%)
Aug 26, 2022 1.330 1.340 1.210 1.250 518,366 -0.06(-4.58%)
Aug 25, 2022 1.260 1.320 1.260 1.310 470,101 +0.04(+3.15%)
Aug 24, 2022 1.230 1.320 1.200 1.270 869,631 +0.03(+2.42%)
Aug 23, 2022 1.280 1.290 1.200 1.240 723,959 -0.03(-2.36%)
Aug 22, 2022 1.160 1.290 1.155 1.270 1,931,755 +0.07(+5.83%)
Aug 19, 2022 1.370 1.380 1.190 1.200 1,374,935 -0.24(-16.67%)
Aug 18, 2022 1.250 1.440 1.160 1.440 2,336,396 +0.07(+5.11%)
Aug 17, 2022 1.680 1.770 1.300 1.370 5,089,738 -0.61(-30.81%)
Aug 16, 2022 2.160 2.170 1.850 1.980 2,763,502 -0.29(-12.78%)
Aug 15, 2022 2.270 2.300 2.060 2.270 2,295,556 -0.04(-1.73%)
Aug 12, 2022 1.950 2.340 1.900 2.310 3,955,031 +0.34(+17.26%)
Aug 11, 2022 1.820 1.970 1.790 1.970 1,842,935 +0.15(+8.24%)
Aug 10, 2022 1.840 1.910 1.730 1.820 1,174,225 +0.04(+2.25%)
Aug 09, 2022 1.900 1.970 1.620 1.780 1,540,390 -0.13(-6.81%)
Aug 08, 2022 2.050 2.170 1.840 1.910 1,948,941 -0.07(-3.54%)
Aug 05, 2022 1.750 1.998 1.740 1.980 1,421,079 +0.21(+11.86%)
Aug 04, 2022 1.720 1.870 1.700 1.770 1,090,839 +0.07(+4.12%)
Aug 03, 2022 1.640 1.740 1.540 1.700 969,722 +0.04(+2.41%)
Aug 02, 2022 1.410 1.720 1.392 1.660 2,771,587 +0.28(+20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.