Indicators

Pavmed Inc (NQ: PAVM )

2.120 -0.130 (-5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.000	2.070	1.910	1.990	1,159,100	+0.01(+0.51%)
May 28, 2020	2.120	2.140	1.950	1.980	1,945,748	-0.10(-4.81%)
May 27, 2020	2.160	2.180	2.050	2.080	1,109,550	-0.07(-3.26%)
May 26, 2020	2.410	2.410	2.110	2.150	1,962,174	-0.19(-8.12%)
May 22, 2020	2.400	2.480	2.250	2.340	1,988,400	-0.31(-11.70%)
May 21, 2020	2.650	2.820	2.610	2.650	1,525,601	+0.04(+1.53%)
May 20, 2020	2.620	2.670	2.510	2.610	1,202,182	+0.09(+3.57%)
May 19, 2020	2.350	2.580	2.330	2.520	1,459,347	+0.15(+6.33%)
May 18, 2020	2.310	2.370	2.230	2.370	611,943	+0.10(+4.41%)
May 15, 2020	2.260	2.280	2.180	2.270	304,200	+0.00(+0.00%)
May 14, 2020	2.220	2.290	2.110	2.270	406,738	+0.02(+0.89%)
May 13, 2020	2.270	2.270	2.030	2.250	1,275,975	+0.03(+1.35%)
May 12, 2020	2.340	2.340	2.200	2.220	856,329	-0.12(-5.13%)
May 11, 2020	2.290	2.350	2.160	2.340	574,721	+0.02(+0.86%)
May 08, 2020	2.410	2.430	2.300	2.320	589,800	-0.09(-3.73%)
May 07, 2020	2.400	2.450	2.340	2.410	275,217	+0.01(+0.42%)
May 06, 2020	2.340	2.400	2.280	2.400	528,009	+0.06(+2.56%)
May 05, 2020	2.290	2.350	2.240	2.340	771,715	+0.10(+4.46%)
May 04, 2020	2.130	2.290	2.080	2.240	979,853	+0.20(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.