Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

2.120 -0.130 (-5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4500 0.4600 0.4010 0.4011 571,854 -0.05(-10.85%)
May 30, 2023 0.4200 0.4700 0.4000 0.4499 683,028 +0.04(+10.27%)
May 26, 2023 0.3906 0.4575 0.3906 0.4080 680,458 +0.02(+3.95%)
May 25, 2023 0.3800 0.4085 0.3800 0.3925 393,531 +0.01(+3.29%)
May 24, 2023 0.4100 0.4159 0.3761 0.3800 868,253 -0.03(-7.54%)
May 23, 2023 0.4300 0.4525 0.4110 0.4110 543,287 -0.02(-4.42%)
May 22, 2023 0.4500 0.4700 0.4211 0.4300 421,857 -0.02(-3.93%)
May 19, 2023 0.4600 0.4798 0.4310 0.4476 342,865 -0.00(-0.53%)
May 18, 2023 0.4696 0.4800 0.4311 0.4500 567,265 -0.01(-2.17%)
May 17, 2023 0.5400 0.5400 0.4542 0.4600 674,088 -0.06(-11.39%)
May 16, 2023 0.5000 0.5600 0.4201 0.5191 658,057 +0.01(+2.83%)
May 15, 2023 0.5100 0.5790 0.4930 0.5048 555,541 -0.02(-3.50%)
May 12, 2023 0.5170 0.5500 0.4800 0.5231 380,705 +0.01(+1.51%)
May 11, 2023 0.4957 0.5490 0.4957 0.5153 684,798 +0.00(+0.84%)
May 10, 2023 0.5000 0.5150 0.4900 0.5110 421,491 +0.01(+2.20%)
May 09, 2023 0.4940 0.5033 0.4752 0.5000 268,297 +0.01(+2.65%)
May 08, 2023 0.5219 0.5300 0.4800 0.4871 279,575 -0.04(-7.64%)
May 05, 2023 0.5302 0.5399 0.5100 0.5274 396,153 -0.01(-1.40%)
May 04, 2023 0.5205 0.5394 0.5171 0.5349 328,926 +0.01(+2.57%)
May 03, 2023 0.4800 0.5400 0.4605 0.5215 411,334 +0.05(+11.24%)
May 02, 2023 0.4700 0.4953 0.4275 0.4688 540,323 +0.01(+3.17%)
May 01, 2023 0.4300 0.4578 0.4200 0.4544 626,117 +0.01(+3.27%)
Apr 28, 2023 0.4600 0.4749 0.4200 0.4400 402,003 -0.02(-4.41%)
Apr 27, 2023 0.4700 0.4750 0.4500 0.4603 331,210 -0.01(-1.71%)
Apr 26, 2023 0.4751 0.5009 0.4602 0.4683 246,922 -0.01(-2.58%)
Apr 25, 2023 0.4900 0.5000 0.4702 0.4807 360,887 -0.01(-2.36%)
Apr 24, 2023 0.5213 0.5221 0.4912 0.4923 375,707 -0.04(-7.31%)
Apr 21, 2023 0.5600 0.5628 0.5001 0.5311 538,540 -0.03(-5.16%)
Apr 20, 2023 0.5500 0.6242 0.5257 0.5600 1,180,259 +0.03(+6.52%)
Apr 19, 2023 0.5200 0.5500 0.5000 0.5257 1,232,830 -0.00(-0.81%)
Apr 18, 2023 0.4400 0.5500 0.4400 0.5300 1,102,237 +0.08(+18.25%)
Apr 17, 2023 0.4400 0.4500 0.4268 0.4482 205,834 +0.01(+1.86%)
Apr 14, 2023 0.4300 0.4500 0.4300 0.4400 566,103 +0.00(+0.00%)
Apr 13, 2023 0.3900 0.4400 0.3840 0.4400 281,993 +0.05(+11.82%)
Apr 12, 2023 0.3976 0.4050 0.3902 0.3935 210,981 +0.00(+0.87%)
Apr 11, 2023 0.3988 0.4000 0.3801 0.3901 88,930 +0.00(+0.85%)
Apr 10, 2023 0.3700 0.3900 0.3700 0.3868 173,673 +0.02(+5.68%)
Apr 06, 2023 0.3700 0.3765 0.3650 0.3660 201,964 -0.00(-0.57%)
Apr 05, 2023 0.3900 0.3900 0.3618 0.3681 336,424 -0.03(-7.74%)
Apr 04, 2023 0.4290 0.4290 0.3898 0.3990 207,567 -0.02(-5.00%)
Apr 03, 2023 0.4000 0.4310 0.3900 0.4200 603,240 +0.05(+12.45%)
Mar 31, 2023 0.3800 0.4500 0.3640 0.3735 1,248,166 -0.01(-1.53%)
Mar 30, 2023 0.3560 0.3800 0.3550 0.3793 462,050 +0.02(+6.85%)
Mar 29, 2023 0.3600 0.3698 0.3501 0.3550 211,382 -0.01(-2.55%)
Mar 28, 2023 0.3700 0.3700 0.3520 0.3643 380,727 +0.00(+0.66%)
Mar 27, 2023 0.3580 0.3774 0.3510 0.3619 208,714 +0.01(+1.60%)
Mar 24, 2023 0.3580 0.3681 0.3500 0.3562 222,250 -0.00(-0.50%)
Mar 23, 2023 0.3622 0.3867 0.3500 0.3580 446,678 -0.01(-3.27%)
Mar 22, 2023 0.3799 0.3829 0.3701 0.3701 176,027 -0.01(-1.83%)
Mar 21, 2023 0.3700 0.3830 0.3700 0.3770 313,626 +0.00(+1.13%)
Mar 20, 2023 0.4000 0.4100 0.3700 0.3728 282,459 +0.01(+3.53%)
Mar 17, 2023 0.4100 0.4395 0.3601 0.3601 562,854 -0.05(-12.81%)
Mar 16, 2023 0.4498 0.4500 0.4000 0.4130 430,389 -0.02(-3.95%)
Mar 15, 2023 0.4600 0.4608 0.4011 0.4300 547,448 -0.03(-6.68%)
Mar 14, 2023 0.4200 0.4988 0.4200 0.4608 607,118 +0.05(+10.98%)
Mar 13, 2023 0.4200 0.4450 0.3500 0.4152 478,061 -0.04(-8.06%)
Mar 10, 2023 0.4800 0.4900 0.4227 0.4516 401,010 -0.03(-5.92%)
Mar 09, 2023 0.4900 0.5000 0.4728 0.4800 205,865 -0.01(-2.04%)
Mar 08, 2023 0.4700 0.5000 0.4601 0.4900 254,825 +0.01(+2.08%)
Mar 07, 2023 0.5000 0.5000 0.4640 0.4800 203,087 +0.01(+1.18%)
Mar 06, 2023 0.4989 0.4989 0.4703 0.4744 235,409 -0.02(-3.18%)
Mar 03, 2023 0.4700 0.4950 0.4500 0.4900 387,771 +0.03(+7.22%)
Mar 02, 2023 0.4533 0.4690 0.4157 0.4570 299,349 +0.01(+1.47%)
Mar 01, 2023 0.4700 0.4700 0.4400 0.4504 204,735 -0.01(-2.72%)
Feb 28, 2023 0.4400 0.4698 0.4301 0.4630 196,287 +0.03(+5.73%)
Feb 27, 2023 0.4100 0.4600 0.4100 0.4379 356,812 +0.01(+2.03%)
Feb 24, 2023 0.4210 0.4400 0.3917 0.4292 509,136 -0.02(-4.94%)
Feb 23, 2023 0.4545 0.4685 0.4441 0.4515 267,551 +0.01(+2.61%)
Feb 22, 2023 0.4500 0.4579 0.4314 0.4400 233,711 -0.01(-1.12%)
Feb 21, 2023 0.4550 0.4620 0.4450 0.4450 214,421 -0.01(-2.20%)
Feb 17, 2023 0.4900 0.4950 0.4500 0.4550 687,329 -0.03(-6.53%)
Feb 16, 2023 0.4749 0.4900 0.4536 0.4868 584,252 +0.01(+1.44%)
Feb 15, 2023 0.4200 0.5000 0.4200 0.4799 1,996,943 +0.07(+17.02%)
Feb 14, 2023 0.4200 0.4194 0.3850 0.4101 673,541 -0.01(-2.36%)
Feb 13, 2023 0.4400 0.4455 0.3950 0.4200 649,431 -0.02(-5.41%)
Feb 10, 2023 0.4710 0.4799 0.4433 0.4440 441,572 -0.02(-5.23%)
Feb 09, 2023 0.5400 0.5512 0.4500 0.4685 1,017,607 -0.09(-16.19%)
Feb 08, 2023 0.5649 0.5669 0.5401 0.5590 150,298 -0.01(-1.65%)
Feb 07, 2023 0.5300 0.5800 0.5201 0.5684 647,345 +0.05(+8.99%)
Feb 06, 2023 0.5200 0.5252 0.5125 0.5215 162,087 +0.01(+1.76%)
Feb 03, 2023 0.5019 0.5300 0.5019 0.5125 278,035 -0.01(-1.44%)
Feb 02, 2023 0.5000 0.5317 0.5000 0.5200 397,580 +0.01(+1.56%)
Feb 01, 2023 0.5000 0.5484 0.4900 0.5120 717,727 +0.00(+0.14%)
Jan 31, 2023 0.4900 0.5200 0.4900 0.5113 294,113 +0.03(+6.01%)
Jan 30, 2023 0.5100 0.5200 0.4751 0.4823 414,174 -0.02(-4.50%)
Jan 27, 2023 0.4700 0.5190 0.4700 0.5050 544,948 +0.03(+5.21%)
Jan 26, 2023 0.4722 0.4899 0.4701 0.4800 209,529 +0.02(+4.35%)
Jan 25, 2023 0.4800 0.4900 0.4600 0.4600 213,531 -0.02(-3.81%)
Jan 24, 2023 0.4675 0.4948 0.4650 0.4782 158,352 +0.01(+1.74%)
Jan 23, 2023 0.4800 0.4899 0.4510 0.4700 337,450 +0.01(+3.09%)
Jan 20, 2023 0.4560 0.4772 0.4407 0.4559 569,185 -0.00(-0.65%)
Jan 19, 2023 0.5000 0.5000 0.4551 0.4589 652,743 -0.02(-4.00%)
Jan 18, 2023 0.6100 0.6200 0.4710 0.4780 1,920,758 -0.15(-24.44%)
Jan 17, 2023 0.5700 0.6576 0.5639 0.6326 1,013,250 +0.05(+8.10%)
Jan 13, 2023 0.5900 0.6231 0.5800 0.5852 563,895 -0.01(-2.47%)
Jan 12, 2023 0.6300 0.6400 0.5982 0.6000 566,525 -0.00(-0.58%)
Jan 11, 2023 0.6010 0.6350 0.6010 0.6035 675,582 +0.01(+1.60%)
Jan 10, 2023 0.5500 0.6017 0.5500 0.5940 297,206 +0.03(+5.71%)
Jan 09, 2023 0.6026 0.6105 0.5300 0.5619 367,543 -0.02(-3.95%)
Jan 06, 2023 0.5200 0.5900 0.5000 0.5850 736,743 +0.07(+13.59%)
Jan 05, 2023 0.5074 0.5198 0.4900 0.5150 248,770 +0.01(+1.64%)
Jan 04, 2023 0.4927 0.5139 0.4700 0.5067 437,756 +0.02(+3.37%)
Jan 03, 2023 0.5200 0.5333 0.4800 0.4902 380,454 +0.01(+2.13%)
Dec 30, 2022 0.4600 0.4902 0.4600 0.4800 557,299 +0.02(+3.60%)
Dec 29, 2022 0.4000 0.4780 0.4026 0.4633 811,569 +0.06(+14.34%)
Dec 28, 2022 0.4300 0.4340 0.4010 0.4052 726,461 -0.01(-2.67%)
Dec 27, 2022 0.5000 0.5125 0.4110 0.4163 2,258,721 -0.09(-17.58%)
Dec 23, 2022 0.5300 0.5500 0.5001 0.5051 510,580 -0.04(-6.81%)
Dec 22, 2022 0.5050 0.5424 0.5000 0.5420 452,581 +0.03(+6.05%)
Dec 21, 2022 0.5095 0.5360 0.5095 0.5111 508,364 +0.01(+1.21%)
Dec 20, 2022 0.5000 0.5358 0.4954 0.5050 355,969 +0.01(+1.00%)
Dec 19, 2022 0.5100 0.5198 0.4869 0.5000 467,428 -0.02(-3.85%)
Dec 16, 2022 0.5093 0.5300 0.5010 0.5200 740,358 +0.01(+1.29%)
Dec 15, 2022 0.5700 0.5899 0.5031 0.5134 948,718 -0.05(-8.66%)
Dec 14, 2022 0.6100 0.6101 0.5606 0.5621 483,998 -0.03(-5.85%)
Dec 13, 2022 0.6100 0.6400 0.5807 0.5970 480,596 -0.00(-0.52%)
Dec 12, 2022 0.6100 0.6300 0.6000 0.6001 327,151 -0.01(-2.36%)
Dec 09, 2022 0.6200 0.6300 0.6100 0.6146 325,231 -0.01(-1.43%)
Dec 08, 2022 0.6500 0.6900 0.6200 0.6235 1,179,651 +0.00(+0.55%)
Dec 07, 2022 0.5900 0.6382 0.5900 0.6201 624,450 +0.01(+1.66%)
Dec 06, 2022 0.6507 0.6787 0.5911 0.6100 967,257 -0.06(-9.09%)
Dec 05, 2022 0.6900 0.7182 0.6637 0.6710 672,350 -0.02(-3.52%)
Dec 02, 2022 0.7000 0.7000 0.6700 0.6955 295,583 -0.00(-0.63%)
Dec 01, 2022 0.7000 0.7186 0.6700 0.6999 546,580 -0.00(-0.01%)
Nov 30, 2022 0.6400 0.7000 0.5795 0.7000 1,345,052 +0.05(+7.99%)
Nov 29, 2022 0.7000 0.7000 0.6309 0.6482 1,009,088 -0.05(-6.83%)
Nov 28, 2022 0.7552 0.7698 0.6900 0.6957 657,015 -0.05(-7.23%)
Nov 25, 2022 0.7500 0.7900 0.7300 0.7499 137,124 -0.01(-1.30%)
Nov 23, 2022 0.7400 0.7834 0.7180 0.7598 538,057 +0.02(+2.40%)
Nov 22, 2022 0.8264 0.8325 0.7300 0.7420 1,161,240 -0.03(-4.07%)
Nov 21, 2022 0.8100 0.8201 0.7512 0.7735 640,600 -0.03(-3.31%)
Nov 18, 2022 0.8500 0.8500 0.8000 0.8000 682,690 -0.04(-5.01%)
Nov 17, 2022 0.8500 0.8598 0.8001 0.8422 803,252 -0.00(-0.18%)
Nov 16, 2022 0.9600 0.9798 0.7500 0.8437 3,967,534 -0.12(-12.31%)
Nov 15, 2022 1.050 1.100 0.9200 0.9621 1,170,162 -0.10(-9.24%)
Nov 14, 2022 1.090 1.090 1.040 1.060 743,352 -0.01(-0.93%)
Nov 11, 2022 1.090 1.090 1.040 1.070 631,954 +0.00(+0.00%)
Nov 10, 2022 1.060 1.095 1.030 1.070 769,949 +0.05(+4.90%)
Nov 09, 2022 1.050 1.100 1.000 1.020 994,927 -0.02(-1.92%)
Nov 08, 2022 1.050 1.070 1.000 1.040 422,178 -0.01(-0.95%)
Nov 07, 2022 1.095 1.095 1.020 1.050 270,366 -0.04(-3.67%)
Nov 04, 2022 1.190 1.200 1.055 1.090 746,683 -0.10(-8.40%)
Nov 03, 2022 1.130 1.200 1.120 1.190 359,033 +0.04(+3.48%)
Nov 02, 2022 1.180 1.245 1.141 1.150 563,826 -0.07(-5.74%)
Nov 01, 2022 1.240 1.250 1.200 1.220 262,551 -0.02(-1.61%)
Oct 31, 2022 1.180 1.250 1.120 1.240 598,741 +0.10(+8.77%)
Oct 28, 2022 1.130 1.170 1.120 1.140 321,202 -0.01(-0.87%)
Oct 27, 2022 1.170 1.180 1.110 1.150 363,671 -0.02(-1.71%)
Oct 26, 2022 1.170 1.240 1.130 1.170 810,100 +0.00(+0.00%)
Oct 25, 2022 1.160 1.200 1.110 1.170 701,585 +0.01(+0.86%)
Oct 24, 2022 1.030 1.200 1.000 1.160 1,526,165 +0.13(+12.62%)
Oct 21, 2022 1.020 1.050 0.9900 1.030 183,127 +0.02(+1.98%)
Oct 20, 2022 0.9900 1.050 0.9701 1.010 330,603 +0.04(+4.12%)
Oct 19, 2022 1.030 1.100 0.9400 0.9700 849,021 -0.06(-5.83%)
Oct 18, 2022 1.030 1.060 1.000 1.030 769,388 +0.01(+0.98%)
Oct 17, 2022 1.000 1.030 0.9600 1.020 544,332 +0.04(+3.63%)
Oct 14, 2022 0.9900 1.100 0.9421 0.9843 607,361 +0.00(+0.44%)
Oct 13, 2022 0.9300 1.010 0.9200 0.9800 276,433 +0.00(+0.50%)
Oct 12, 2022 0.9800 0.9921 0.9210 0.9751 286,751 +0.01(+1.55%)
Oct 11, 2022 0.9900 1.010 0.9500 0.9602 479,163 -0.04(-3.98%)
Oct 10, 2022 0.9300 1.020 0.9150 1.000 644,282 +0.07(+8.01%)
Oct 07, 2022 0.9500 0.9892 0.9103 0.9258 495,932 -0.03(-2.75%)
Oct 06, 2022 0.9900 1.020 0.9500 0.9520 404,797 -0.03(-2.86%)
Oct 05, 2022 0.9700 0.9900 0.9281 0.9800 389,913 +0.00(+0.00%)
Oct 04, 2022 0.9000 1.000 0.9000 0.9800 819,563 +0.07(+8.19%)
Oct 03, 2022 0.9026 0.9159 0.8700 0.9058 594,154 +0.05(+5.33%)
Sep 30, 2022 0.9250 0.9773 0.8600 0.8600 960,169 -0.04(-4.89%)
Sep 29, 2022 0.9500 0.9629 0.8900 0.9042 801,762 -0.07(-6.98%)
Sep 28, 2022 0.9400 1.010 0.9401 0.9721 471,009 +0.03(+3.40%)
Sep 27, 2022 0.9600 0.9800 0.9138 0.9401 448,573 +0.04(+4.46%)
Sep 26, 2022 0.9250 0.9816 0.8801 0.9000 879,614 -0.08(-8.00%)
Sep 23, 2022 0.9900 1.020 0.9100 0.9783 397,465 +0.02(+1.75%)
Sep 22, 2022 1.040 1.060 0.9300 0.9615 869,927 -0.08(-7.55%)
Sep 21, 2022 1.020 1.080 1.007 1.040 376,826 +0.03(+2.97%)
Sep 20, 2022 1.050 1.075 1.010 1.010 705,765 -0.02(-1.94%)
Sep 19, 2022 1.110 1.120 1.020 1.030 660,888 -0.07(-6.36%)
Sep 16, 2022 1.150 1.150 1.060 1.100 641,110 -0.02(-1.79%)
Sep 15, 2022 1.140 1.155 1.100 1.120 319,715 +0.00(+0.00%)
Sep 14, 2022 1.190 1.190 1.110 1.120 635,374 -0.06(-5.08%)
Sep 13, 2022 1.260 1.264 1.180 1.180 614,392 -0.11(-8.53%)
Sep 12, 2022 1.250 1.320 1.220 1.290 496,718 +0.06(+4.88%)
Sep 09, 2022 1.200 1.240 1.200 1.230 263,051 +0.02(+1.65%)
Sep 08, 2022 1.200 1.250 1.170 1.210 360,955 +0.01(+0.83%)
Sep 07, 2022 1.130 1.210 1.110 1.200 395,345 +0.07(+6.19%)
Sep 06, 2022 1.190 1.190 1.110 1.130 259,028 -0.04(-3.42%)
Sep 02, 2022 1.180 1.200 1.110 1.170 410,232 +0.00(+0.00%)
Sep 01, 2022 1.180 1.190 1.120 1.170 408,532 -0.02(-1.68%)
Aug 31, 2022 1.160 1.200 1.160 1.190 335,889 +0.01(+0.85%)
Aug 30, 2022 1.180 1.216 1.160 1.180 292,892 +0.00(+0.00%)
Aug 29, 2022 1.240 1.250 1.180 1.180 541,002 -0.07(-5.60%)
Aug 26, 2022 1.330 1.340 1.210 1.250 518,366 -0.06(-4.58%)
Aug 25, 2022 1.260 1.320 1.260 1.310 470,101 +0.04(+3.15%)
Aug 24, 2022 1.230 1.320 1.200 1.270 869,631 +0.03(+2.42%)
Aug 23, 2022 1.280 1.290 1.200 1.240 723,959 -0.03(-2.36%)
Aug 22, 2022 1.160 1.290 1.155 1.270 1,931,755 +0.07(+5.83%)
Aug 19, 2022 1.370 1.380 1.190 1.200 1,374,935 -0.24(-16.67%)
Aug 18, 2022 1.250 1.440 1.160 1.440 2,336,396 +0.07(+5.11%)
Aug 17, 2022 1.680 1.770 1.300 1.370 5,089,738 -0.61(-30.81%)
Aug 16, 2022 2.160 2.170 1.850 1.980 2,763,502 -0.29(-12.78%)
Aug 15, 2022 2.270 2.300 2.060 2.270 2,295,556 -0.04(-1.73%)
Aug 12, 2022 1.950 2.340 1.900 2.310 3,955,031 +0.34(+17.26%)
Aug 11, 2022 1.820 1.970 1.790 1.970 1,842,935 +0.15(+8.24%)
Aug 10, 2022 1.840 1.910 1.730 1.820 1,174,225 +0.04(+2.25%)
Aug 09, 2022 1.900 1.970 1.620 1.780 1,540,390 -0.13(-6.81%)
Aug 08, 2022 2.050 2.170 1.840 1.910 1,948,941 -0.07(-3.54%)
Aug 05, 2022 1.750 1.998 1.740 1.980 1,421,079 +0.21(+11.86%)
Aug 04, 2022 1.720 1.870 1.700 1.770 1,090,839 +0.07(+4.12%)
Aug 03, 2022 1.640 1.740 1.540 1.700 969,722 +0.04(+2.41%)
Aug 02, 2022 1.410 1.720 1.392 1.660 2,771,587 +0.28(+20.29%)
Aug 01, 2022 1.220 1.420 1.205 1.380 1,677,869 +0.17(+14.05%)
Jul 29, 2022 1.160 1.230 1.160 1.210 402,239 +0.05(+4.31%)
Jul 28, 2022 1.140 1.220 1.110 1.160 886,183 +0.02(+1.75%)
Jul 27, 2022 1.190 1.205 1.120 1.140 519,910 -0.01(-0.87%)
Jul 26, 2022 1.120 1.180 1.090 1.150 472,044 +0.04(+3.60%)
Jul 25, 2022 1.090 1.140 1.070 1.110 320,369 +0.02(+1.83%)
Jul 22, 2022 1.120 1.135 1.070 1.090 632,431 -0.02(-1.80%)
Jul 21, 2022 1.190 1.210 1.105 1.110 757,389 -0.10(-8.26%)
Jul 20, 2022 1.150 1.235 1.150 1.210 804,700 +0.07(+6.14%)
Jul 19, 2022 1.140 1.180 1.110 1.140 641,264 +0.02(+1.79%)
Jul 18, 2022 1.060 1.180 1.060 1.120 765,997 +0.06(+5.66%)
Jul 15, 2022 1.080 1.085 1.040 1.060 211,400 -0.03(-2.75%)
Jul 14, 2022 1.020 1.100 1.012 1.090 610,577 +0.04(+3.81%)
Jul 13, 2022 1.000 1.060 1.000 1.050 431,384 +0.03(+2.94%)
Jul 12, 2022 1.020 1.055 0.9901 1.020 352,682 +0.00(+0.00%)
Jul 11, 2022 1.030 1.070 1.020 1.020 302,467 -0.05(-4.67%)
Jul 08, 2022 1.090 1.099 0.9932 1.070 759,150 +0.00(+0.00%)
Jul 07, 2022 0.9700 1.080 0.9501 1.070 1,039,242 +0.12(+12.43%)
Jul 06, 2022 0.9700 0.9842 0.9400 0.9517 534,376 -0.02(-2.02%)
Jul 05, 2022 0.9339 0.9713 0.9005 0.9713 776,593 +0.05(+5.36%)
Jul 01, 2022 0.9278 0.9879 0.9000 0.9219 522,574 -0.01(-1.37%)
Jun 30, 2022 0.9289 0.9498 0.8700 0.9347 451,327 -0.03(-2.62%)
Jun 29, 2022 0.9549 0.9954 0.9020 0.9598 729,729 -0.00(-0.23%)
Jun 28, 2022 1.040 1.070 0.9511 0.9620 671,552 -0.08(-7.50%)
Jun 27, 2022 1.030 1.060 0.9603 1.040 702,688 +0.04(+4.43%)
Jun 24, 2022 1.040 1.090 0.9754 0.9959 8,683,361 -0.05(-5.15%)
Jun 23, 2022 0.9100 1.050 0.9000 1.050 1,628,689 +0.17(+19.45%)
Jun 22, 2022 0.8700 0.8957 0.8200 0.8790 985,038 +0.03(+3.31%)
Jun 21, 2022 0.8800 0.8993 0.8300 0.8508 1,183,904 -0.00(-0.44%)
Jun 17, 2022 0.8700 0.9281 0.8500 0.8546 1,097,246 -0.00(-0.56%)
Jun 16, 2022 0.9000 0.9391 0.8316 0.8594 1,247,078 -0.09(-9.38%)
Jun 15, 2022 0.9054 0.9900 0.8900 0.9484 1,382,282 +0.07(+7.60%)
Jun 14, 2022 0.9400 0.9500 0.8700 0.8814 1,030,123 -0.06(-5.95%)
Jun 13, 2022 0.9600 0.9901 0.9000 0.9372 1,215,420 -0.05(-5.51%)
Jun 10, 2022 1.040 1.040 0.9701 0.9918 775,172 -0.09(-8.17%)
Jun 09, 2022 1.060 1.120 1.020 1.080 629,190 +0.01(+0.93%)
Jun 08, 2022 1.050 1.120 1.040 1.070 1,255,778 +0.00(+0.00%)
Jun 07, 2022 0.9800 1.070 0.9510 1.070 1,409,335 +0.10(+10.64%)
Jun 06, 2022 1.000 1.010 0.9600 0.9671 917,209 -0.04(-4.25%)
Jun 03, 2022 0.9900 1.010 0.9410 1.010 891,394 +0.03(+3.06%)
Jun 02, 2022 0.9700 1.020 0.9400 0.9800 870,758 +0.02(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.