Indicators

Pavmed Inc (NQ: PAVM )

1.790 -0.090 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9900	1.020	0.9900	1.010	108,981	+0.01(+1.00%)
Feb 27, 2019	0.9720	1.010	0.9720	1.000	142,342	+0.02(+2.04%)
Feb 26, 2019	0.9900	1.000	0.9600	0.9800	63,496	-0.01(-1.00%)
Feb 25, 2019	0.9620	0.9900	0.9620	0.9899	60,567	+0.01(+1.32%)
Feb 22, 2019	0.9620	0.9850	0.9620	0.9770	57,500	-0.01(-1.19%)
Feb 21, 2019	0.9779	0.9900	0.9500	0.9888	71,558	+0.02(+1.94%)
Feb 20, 2019	0.9990	1.000	0.9600	0.9700	72,449	-0.02(-2.02%)
Feb 19, 2019	0.9710	0.9950	0.9650	0.9900	43,698	+0.01(+1.02%)
Feb 15, 2019	0.9800	0.9900	0.9600	0.9800	103,500	+0.00(+0.00%)
Feb 14, 2019	0.9900	1.010	0.9800	0.9800	85,634	-0.01(-1.01%)
Feb 13, 2019	1.000	1.010	0.9900	0.9900	82,428	-0.02(-1.98%)
Feb 12, 2019	1.010	1.010	0.9600	1.010	81,874	+0.01(+1.30%)
Feb 11, 2019	1.000	1.010	0.9903	0.9970	28,671	+0.01(+0.71%)
Feb 08, 2019	1.000	1.010	0.9900	0.9900	24,200	-0.01(-1.00%)
Feb 07, 2019	1.010	1.020	0.9900	1.000	30,842	-0.01(-0.62%)
Feb 06, 2019	1.010	1.030	0.9850	1.006	15,387	+0.01(+0.62%)
Feb 05, 2019	0.9910	1.030	0.9910	1.000	29,761	+0.00(+0.00%)
Feb 04, 2019	1.010	1.010	0.9900	1.000	60,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.