Indicators

Pavmed Inc (NQ: PAVM )

1.570 -0.160 (-9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.285	2.285	2.285	0	+0.11(+4.83%)
Dec 28, 2017	2.230	2.283	2.076	2.180	28,751	-0.15(-6.59%)
Dec 27, 2017	2.240	2.460	2.240	2.334	16,063	+0.10(+4.42%)
Dec 26, 2017	2.190	2.350	2.130	2.235	14,794	+0.05(+2.52%)
Dec 22, 2017	2.280	2.280	1.900	2.180	45,512	-0.16(-6.75%)
Dec 21, 2017	2.270	2.380	2.250	2.338	10,190	+0.09(+3.90%)
Dec 20, 2017	2.383	2.401	2.250	2.250	31,631	+0.02(+0.90%)
Dec 19, 2017	2.482	2.482	2.160	2.230	65,015	-0.11(-4.70%)
Dec 18, 2017	2.650	2.740	2.320	2.340	52,803	-0.11(-4.49%)
Dec 15, 2017	2.650	2.790	2.430	2.450	24,717	-0.22(-8.24%)
Dec 14, 2017	2.900	2.960	2.650	2.670	27,333	-0.20(-6.97%)
Dec 13, 2017	2.960	3.000	2.820	2.870	11,045	-0.10(-3.37%)
Dec 12, 2017	2.900	3.080	2.800	2.970	12,925	+0.10(+3.48%)
Dec 11, 2017	3.050	3.050	2.860	2.870	6,354	-0.07(-2.38%)
Dec 08, 2017	2.980	3.070	2.820	2.940	23,718	-0.11(-3.61%)
Dec 07, 2017	2.900	3.050	2.260	3.050	28,363	+0.15(+5.17%)
Dec 06, 2017	2.940	2.960	2.900	2.900	5,060	-0.15(-4.92%)
Dec 05, 2017	2.960	3.130	2.800	3.050	49,217	+0.11(+3.74%)
Dec 04, 2017		2.960	2.940	2.940	17,160	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.