Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

2.120 -0.130 (-5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.150 1.164 1.130 1.140 42,477 -0.02(-1.72%)
Oct 30, 2018 1.170 1.180 1.100 1.160 103,916 -0.01(-0.85%)
Oct 29, 2018 1.170 1.203 1.142 1.170 180,285 +0.01(+0.86%)
Oct 26, 2018 1.160 1.170 1.130 1.160 71,600 +0.00(+0.00%)
Oct 25, 2018 1.170 1.230 1.150 1.160 264,600 -0.01(-0.85%)
Oct 24, 2018 1.180 1.187 1.150 1.170 76,420 -0.01(-0.54%)
Oct 23, 2018 1.130 1.190 1.121 1.176 302,049 +0.05(+4.10%)
Oct 22, 2018 1.180 1.180 1.120 1.130 133,892 -0.05(-4.24%)
Oct 19, 2018 1.190 1.200 1.160 1.180 37,000 -0.01(-0.84%)
Oct 18, 2018 1.210 1.230 1.150 1.190 122,039 -0.02(-1.65%)
Oct 17, 2018 1.150 1.220 1.120 1.210 329,245 +0.07(+6.14%)
Oct 16, 2018 1.120 1.170 1.090 1.140 97,573 +0.00(+0.00%)
Oct 15, 2018 1.110 1.160 1.080 1.140 89,812 +0.04(+3.64%)
Oct 12, 2018 1.140 1.150 1.100 1.100 187,200 -0.03(-2.65%)
Oct 11, 2018 1.150 1.160 1.050 1.130 125,249 -0.02(-1.74%)
Oct 10, 2018 1.170 1.190 1.150 1.150 216,453 -0.02(-1.71%)
Oct 09, 2018 1.220 1.230 1.130 1.170 274,810 -0.04(-3.31%)
Oct 08, 2018 1.260 1.300 1.190 1.210 528,136 -0.06(-4.72%)
Oct 05, 2018 1.290 1.290 1.250 1.270 168,100 -0.01(-0.78%)
Oct 04, 2018 1.280 1.290 1.250 1.280 118,454 -0.01(-0.57%)
Oct 03, 2018 1.280 1.300 1.240 1.287 270,874 +0.01(+0.57%)
Oct 02, 2018 1.320 1.320 1.280 1.280 110,217 -0.03(-2.29%)
Oct 01, 2018 1.320 1.370 1.280 1.310 381,715 +0.01(+0.77%)
Sep 28, 2018 1.330 1.330 1.280 1.300 132,500 -0.05(-3.70%)
Sep 27, 2018 1.360 1.370 1.320 1.350 118,790 -0.02(-1.46%)
Sep 26, 2018 1.360 1.400 1.330 1.370 226,670 +0.02(+1.48%)
Sep 25, 2018 1.290 1.400 1.290 1.350 398,049 +0.07(+5.47%)
Sep 24, 2018 1.320 1.320 1.270 1.280 126,111 -0.03(-2.29%)
Sep 21, 2018 1.260 1.310 1.250 1.310 182,000 +0.06(+4.80%)
Sep 20, 2018 1.220 1.290 1.220 1.250 101,208 +0.01(+0.81%)
Sep 19, 2018 1.270 1.288 1.233 1.240 200,896 -0.04(-3.13%)
Sep 18, 2018 1.270 1.320 1.200 1.280 540,482 -0.02(-1.54%)
Sep 17, 2018 1.350 1.360 1.260 1.300 237,934 -0.04(-2.99%)
Sep 14, 2018 1.370 1.390 1.340 1.340 287,000 -0.02(-1.47%)
Sep 13, 2018 1.380 1.420 1.360 1.360 211,522 -0.03(-2.16%)
Sep 12, 2018 1.360 1.410 1.360 1.390 145,126 +0.03(+2.21%)
Sep 11, 2018 1.390 1.410 1.350 1.360 236,138 -0.05(-3.55%)
Sep 10, 2018 1.400 1.440 1.390 1.410 244,027 +0.02(+1.44%)
Sep 07, 2018 1.390 1.440 1.360 1.390 378,700 -0.01(-0.71%)
Sep 06, 2018 1.370 1.410 1.330 1.400 398,943 +0.04(+2.94%)
Sep 05, 2018 1.330 1.400 1.300 1.360 560,157 +0.05(+3.82%)
Sep 04, 2018 1.300 1.340 1.290 1.310 385,562 +0.01(+0.77%)
Aug 31, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Aug 30, 2018 1.280 1.300 1.230 1.290 336,054 +0.01(+0.78%)
Aug 29, 2018 1.270 1.330 1.250 1.280 585,641 +0.05(+4.07%)
Aug 28, 2018 1.180 1.250 1.140 1.230 585,588 +0.06(+5.13%)
Aug 27, 2018 1.120 1.180 1.120 1.170 328,859 +0.04(+3.54%)
Aug 24, 2018 1.120 1.150 1.060 1.130 716,600 +0.02(+1.80%)
Aug 23, 2018 1.080 1.220 1.040 1.110 2,131,063 -0.27(-19.57%)
Aug 22, 2018 1.350 1.380 1.290 1.380 1,410,240 +0.04(+2.99%)
Aug 21, 2018 1.420 1.440 1.210 1.340 835,633 -0.07(-4.96%)
Aug 20, 2018 1.450 1.470 1.380 1.410 613,998 -0.03(-2.08%)
Aug 17, 2018 1.420 1.530 1.410 1.440 914,900 +0.00(+0.00%)
Aug 16, 2018 1.420 1.440 1.390 1.440 229,775 +0.04(+2.86%)
Aug 15, 2018 1.420 1.430 1.380 1.400 220,295 -0.01(-0.71%)
Aug 14, 2018 1.450 1.450 1.360 1.410 668,238 +0.00(+0.00%)
Aug 13, 2018 1.450 1.470 1.390 1.410 218,074 -0.03(-2.08%)
Aug 10, 2018 1.450 1.470 1.410 1.440 285,300 +0.00(+0.00%)
Aug 09, 2018 1.390 1.490 1.390 1.440 303,887 +0.03(+2.13%)
Aug 08, 2018 1.420 1.430 1.380 1.410 319,564 -0.02(-1.40%)
Aug 07, 2018 1.470 1.470 1.360 1.430 382,102 -0.03(-2.05%)
Aug 06, 2018 1.500 1.520 1.410 1.460 291,467 -0.03(-2.01%)
Aug 03, 2018 1.540 1.540 1.470 1.490 347,000 -0.05(-3.25%)
Aug 02, 2018 1.560 1.560 1.500 1.540 295,971 -0.01(-0.65%)
Aug 01, 2018 1.570 1.580 1.500 1.550 252,077 -0.03(-1.90%)
Jul 31, 2018 1.570 1.590 1.460 1.580 491,272 +0.04(+2.60%)
Jul 30, 2018 1.420 1.570 1.380 1.540 780,865 +0.14(+10.00%)
Jul 27, 2018 1.380 1.420 1.350 1.400 474,800 +0.03(+2.19%)
Jul 26, 2018 1.420 1.420 1.350 1.370 596,657 -0.07(-4.86%)
Jul 25, 2018 1.610 1.610 1.250 1.440 2,086,146 -0.10(-6.49%)
Jul 24, 2018 1.660 1.660 1.520 1.540 1,176,819 -0.10(-6.10%)
Jul 23, 2018 1.590 1.700 1.560 1.640 2,208,416 +0.06(+3.80%)
Jul 20, 2018 1.500 1.600 1.480 1.580 1,539,288 +0.11(+7.48%)
Jul 19, 2018 1.370 1.540 1.350 1.470 1,732,782 +0.09(+6.52%)
Jul 18, 2018 1.380 1.400 1.350 1.380 272,959 +0.01(+0.73%)
Jul 17, 2018 1.390 1.397 1.330 1.370 326,047 -0.01(-0.72%)
Jul 16, 2018 1.390 1.420 1.330 1.380 871,924 -0.02(-1.43%)
Jul 13, 2018 1.380 1.403 1.300 1.400 745,718 +0.01(+0.72%)
Jul 12, 2018 1.290 1.470 1.290 1.390 2,422,106 +0.13(+10.32%)
Jul 11, 2018 1.180 1.300 1.150 1.260 1,867,617 +0.09(+7.69%)
Jul 10, 2018 1.140 1.199 1.140 1.170 782,426 +0.02(+1.74%)
Jul 09, 2018 1.150 1.160 1.140 1.150 281,497 +0.01(+0.88%)
Jul 06, 2018 1.100 1.170 1.050 1.140 569,493 +0.03(+2.70%)
Jul 05, 2018 1.120 1.140 1.070 1.110 769,880 -0.02(-1.77%)
Jul 03, 2018 1.130 1.130 1.130 0 -0.01(-0.88%)
Jul 02, 2018 0.9900 1.180 0.9700 1.140 4,678,728 +0.19(+20.00%)
Jun 29, 2018 0.9876 0.9950 0.9120 0.9500 1,789,902 -0.01(-0.93%)
Jun 28, 2018 1.000 1.000 0.9322 0.9589 753,868 +0.02(+2.18%)
Jun 27, 2018 1.000 1.010 0.9150 0.9384 871,644 -0.05(-4.73%)
Jun 26, 2018 0.9700 1.040 0.9339 0.9850 775,763 +0.01(+1.30%)
Jun 25, 2018 0.9800 0.9800 0.9300 0.9724 449,700 -0.01(-1.28%)
Jun 22, 2018 0.9750 0.9850 0.9610 0.9850 198,076 +0.02(+2.59%)
Jun 21, 2018 0.9700 0.9849 0.9500 0.9601 188,668 -0.01(-1.09%)
Jun 20, 2018 0.9800 0.9990 0.9500 0.9707 326,822 -0.01(-0.95%)
Jun 19, 2018 0.9800 0.9900 0.9000 0.9800 538,940 +0.03(+3.16%)
Jun 18, 2018 0.9845 0.9900 0.9311 0.9500 414,875 -0.02(-2.15%)
Jun 15, 2018 1.000 0.9650 0.9709 793,220 +0.01(+0.61%)
Jun 14, 2018 1.000 1.020 0.9300 0.9650 909,053 -0.04(-3.50%)
Jun 13, 2018 1.026 1.130 0.9800 1.000 1,699,547 -0.02(-1.96%)
Jun 12, 2018 1.010 1.060 1.000 1.020 638,907 +0.00(+0.00%)
Jun 11, 2018 1.040 1.080 1.000 1.020 542,488 +0.00(+0.00%)
Jun 08, 2018 1.100 1.130 1.010 1.020 1,599,229 +0.02(+2.00%)
Jun 07, 2018 0.9700 1.020 0.9601 1.000 434,525 +0.03(+3.35%)
Jun 06, 2018 1.000 1.020 0.9700 0.9676 996,216 -0.01(-1.27%)
Jun 05, 2018 0.9400 1.070 0.9001 0.9800 1,930,671 +0.09(+9.62%)
Jun 04, 2018 1.020 1.030 0.8700 0.8940 436,854 -0.10(-10.15%)
Jun 01, 2018 1.140 1.140 0.9101 0.9950 1,180,541 -0.16(-14.22%)
May 31, 2018 1.200 1.230 1.160 1.160 314,078 -0.06(-4.92%)
May 30, 2018 1.210 1.260 1.160 1.220 218,985 -0.05(-3.94%)
May 29, 2018 1.300 1.330 1.260 1.270 199,812 -0.03(-2.31%)
May 25, 2018 1.300 1.300 1.300 0 +0.08(+6.56%)
May 24, 2018 1.220 1.250 1.136 1.220 196,405 +0.01(+1.14%)
May 23, 2018 1.370 1.490 1.190 1.206 288,689 -0.17(-12.54%)
May 22, 2018 1.350 1.550 1.235 1.379 168,616 +0.01(+0.66%)
May 21, 2018 1.360 1.410 1.360 1.370 65,038 +0.02(+1.48%)
May 18, 2018 1.420 1.420 1.322 1.350 70,531 -0.06(-4.54%)
May 17, 2018 1.484 1.494 1.400 1.414 86,588 -0.05(-3.14%)
May 16, 2018 1.544 1.544 1.450 1.460 82,633 -0.05(-3.31%)
May 15, 2018 1.450 1.580 1.450 1.510 88,887 +0.06(+4.14%)
May 14, 2018 1.570 1.650 1.450 1.450 323,596 -0.14(-8.81%)
May 11, 2018 1.580 1.598 1.460 1.590 60,728 +0.03(+1.92%)
May 10, 2018 1.610 1.632 1.452 1.560 59,829 -0.04(-2.50%)
May 09, 2018 1.640 1.678 1.590 1.600 20,108 -0.09(-5.33%)
May 08, 2018 1.631 1.700 1.600 1.690 30,568 +0.01(+0.65%)
May 07, 2018 1.622 1.690 1.622 1.679 5,947 +0.07(+4.29%)
May 04, 2018 1.660 1.660 1.600 1.610 3,969 -0.04(-2.42%)
May 03, 2018 1.593 1.685 1.591 1.650 3,787 -0.01(-0.60%)
May 02, 2018 1.708 1.708 1.610 1.660 9,111 +0.01(+0.61%)
May 01, 2018 1.611 1.720 1.611 1.650 58,439 +0.01(+0.61%)
Apr 30, 2018 1.584 1.650 1.570 1.640 20,932 +0.02(+1.23%)
Apr 27, 2018 1.620 1.710 1.620 1.620 32,035 +0.05(+3.18%)
Apr 26, 2018 1.600 1.700 1.570 1.570 90,672 -0.01(-0.63%)
Apr 25, 2018 1.630 1.630 1.550 1.580 29,508 +0.00(+0.00%)
Apr 24, 2018 1.700 1.799 1.520 1.580 151,283 -0.08(-4.82%)
Apr 23, 2018 1.620 1.690 1.620 1.660 28,025 +0.06(+3.62%)
Apr 20, 2018 1.620 1.620 1.602 1.602 15,319 -0.02(-1.12%)
Apr 19, 2018 1.620 1.655 1.618 1.620 9,399 -0.02(-1.21%)
Apr 18, 2018 1.620 1.700 1.620 1.640 12,538 +0.01(+0.61%)
Apr 17, 2018 1.641 1.650 1.630 1.630 14,858 -0.02(-1.21%)
Apr 16, 2018 1.660 1.660 1.610 1.650 10,693 +0.00(+0.00%)
Apr 13, 2018 1.660 1.675 1.590 1.650 131,630 -0.03(-1.83%)
Apr 12, 2018 1.712 1.720 1.621 1.681 128,869 -0.09(-5.04%)
Apr 11, 2018 1.700 1.770 1.700 1.770 44,658 +0.08(+4.70%)
Apr 10, 2018 1.650 1.710 1.650 1.691 15,326 +0.04(+2.46%)
Apr 09, 2018 1.717 1.717 1.650 1.650 28,815 -0.00(-0.20%)
Apr 06, 2018 1.688 1.688 1.640 1.653 9,810 -0.01(-0.40%)
Apr 05, 2018 1.700 1.700 1.633 1.660 36,996 -0.07(-4.05%)
Apr 04, 2018 1.600 1.730 1.600 1.730 79,616 +0.13(+8.12%)
Apr 03, 2018 1.661 1.680 1.600 1.600 51,328 -0.00(-0.23%)
Apr 02, 2018 1.750 1.750 1.550 1.604 136,123 -0.04(-2.21%)
Mar 29, 2018 1.640 1.640 1.640 0 +0.01(+0.61%)
Mar 28, 2018 1.690 1.750 1.450 1.630 259,887 -0.07(-4.12%)
Mar 27, 2018 1.720 1.730 1.690 1.700 29,471 -0.07(-3.98%)
Mar 26, 2018 1.800 1.800 1.713 1.770 21,340 -0.03(-1.64%)
Mar 23, 2018 1.770 1.800 1.687 1.800 23,085 +0.01(+0.56%)
Mar 22, 2018 1.790 1.810 1.755 1.790 15,217 +0.00(+0.01%)
Mar 21, 2018 1.710 1.800 1.670 1.790 90,049 +0.09(+5.29%)
Mar 20, 2018 1.672 1.720 1.672 1.700 11,486 +0.00(+0.00%)
Mar 19, 2018 1.750 1.780 1.680 1.700 49,034 -0.06(-3.41%)
Mar 16, 2018 1.690 1.766 1.690 1.760 25,148 +0.06(+3.53%)
Mar 15, 2018 1.780 1.780 1.670 1.700 112,613 -0.09(-5.03%)
Mar 14, 2018 1.780 1.830 1.740 1.790 303,865 -0.00(-0.18%)
Mar 13, 2018 1.779 1.830 1.750 1.793 144,382 +0.01(+0.75%)
Mar 12, 2018 1.790 1.800 1.731 1.780 42,922 +0.00(+0.00%)
Mar 09, 2018 1.750 1.780 1.750 1.780 4,896 +0.03(+1.71%)
Mar 08, 2018 1.770 1.800 1.728 1.750 43,473 +0.01(+0.57%)
Mar 07, 2018 1.770 1.740 1.740 15,624 -0.01(-0.57%)
Mar 06, 2018 1.780 1.780 1.730 1.750 19,674 +0.02(+1.16%)
Mar 05, 2018 1.700 1.800 1.670 1.730 65,422 +0.02(+1.17%)
Mar 02, 2018 1.720 1.765 1.650 1.710 88,371 -0.03(-1.72%)
Mar 01, 2018 1.700 1.800 1.590 1.740 263,017 -0.02(-1.40%)
Feb 28, 2018 1.650 1.800 1.600 1.765 129,160 +0.18(+11.69%)
Feb 27, 2018 1.650 1.690 1.580 1.580 22,038 -0.05(-3.07%)
Feb 26, 2018 1.640 1.680 1.580 1.630 58,143 +0.05(+3.16%)
Feb 23, 2018 1.650 1.710 1.540 1.580 70,996 -0.02(-1.25%)
Feb 22, 2018 1.668 1.668 1.600 1.600 8,920 -0.04(-2.44%)
Feb 21, 2018 1.780 1.610 1.640 17,673 +0.04(+2.50%)
Feb 20, 2018 1.610 1.660 1.610 1.600 27,028 -0.02(-1.23%)
Feb 16, 2018 1.620 1.620 1.620 0 +0.11(+7.21%)
Feb 15, 2018 1.600 1.680 1.470 1.511 80,442 -0.10(-6.15%)
Feb 14, 2018 1.721 1.750 1.600 1.610 25,201 -0.09(-5.29%)
Feb 13, 2018 1.670 1.820 1.470 1.700 81,652 +0.04(+2.41%)
Feb 12, 2018 1.560 1.840 1.480 1.660 179,845 +0.12(+7.79%)
Feb 09, 2018 1.559 1.598 1.350 1.540 150,242 -0.02(-1.28%)
Feb 08, 2018 1.690 1.690 1.550 1.560 62,575 -0.10(-6.02%)
Feb 07, 2018 1.670 1.800 1.660 1.660 31,105 -0.04(-2.35%)
Feb 06, 2018 1.610 1.700 1.600 1.700 55,503 +0.04(+2.41%)
Feb 05, 2018 1.620 1.660 1.600 1.660 64,281 +0.04(+2.47%)
Feb 02, 2018 1.735 1.735 1.590 1.620 60,264 -0.08(-4.71%)
Feb 01, 2018 1.735 1.735 1.650 1.700 107,151 -0.12(-6.59%)
Jan 31, 2018 1.800 1.820 1.700 1.820 69,861 -0.01(-0.55%)
Jan 30, 2018 1.840 1.770 1.830 80,269 +0.06(+3.39%)
Jan 29, 2018 1.800 1.835 1.760 1.770 41,198 -0.03(-1.67%)
Jan 26, 2018 1.800 1.817 1.780 1.800 46,235 +0.02(+1.12%)
Jan 25, 2018 1.780 1.820 1.760 1.780 43,236 -0.04(-2.20%)
Jan 24, 2018 1.850 1.850 1.780 1.820 128,971 +0.04(+2.25%)
Jan 23, 2018 1.790 1.819 1.750 1.780 60,209 -0.02(-1.11%)
Jan 22, 2018 1.850 1.850 1.770 1.800 75,797 -0.03(-1.54%)
Jan 19, 2018 1.820 1.867 1.760 1.828 635,972 -0.71(-28.02%)
Jan 18, 2018 2.840 2.840 2.180 2.540 89,398 -0.02(-0.78%)
Jan 17, 2018 2.790 3.048 2.560 2.560 24,402 -0.28(-9.86%)
Jan 16, 2018 2.920 2.920 2.700 2.840 29,456 -0.12(-4.05%)
Jan 12, 2018 2.960 2.960 2.960 0 -0.01(-0.34%)
Jan 11, 2018 3.350 3.510 2.850 2.970 29,629 -0.24(-7.48%)
Jan 10, 2018 2.830 3.490 2.645 3.210 131,973 +0.47(+17.16%)
Jan 09, 2018 2.670 2.775 2.570 2.740 7,202 +0.15(+5.80%)
Jan 08, 2018 2.730 2.740 2.570 2.590 1,708 -0.02(-0.77%)
Jan 05, 2018 2.550 2.821 2.550 2.610 21,010 -0.04(-1.51%)
Jan 04, 2018 2.577 2.770 2.470 2.650 45,168 +0.14(+5.58%)
Jan 03, 2018 2.300 2.600 2.250 2.510 34,530 +0.19(+8.19%)
Jan 02, 2018 2.360 2.552 2.300 2.320 41,209 +0.03(+1.52%)
Dec 29, 2017 2.285 2.285 2.285 0 +0.11(+4.83%)
Dec 28, 2017 2.230 2.283 2.076 2.180 28,751 -0.15(-6.59%)
Dec 27, 2017 2.240 2.460 2.240 2.334 16,063 +0.10(+4.42%)
Dec 26, 2017 2.190 2.350 2.130 2.235 14,794 +0.05(+2.52%)
Dec 22, 2017 2.280 2.280 1.900 2.180 45,512 -0.16(-6.75%)
Dec 21, 2017 2.270 2.380 2.250 2.338 10,190 +0.09(+3.90%)
Dec 20, 2017 2.383 2.401 2.250 2.250 31,631 +0.02(+0.90%)
Dec 19, 2017 2.482 2.482 2.160 2.230 65,015 -0.11(-4.70%)
Dec 18, 2017 2.650 2.740 2.320 2.340 52,803 -0.11(-4.49%)
Dec 15, 2017 2.650 2.790 2.430 2.450 24,717 -0.22(-8.24%)
Dec 14, 2017 2.900 2.960 2.650 2.670 27,333 -0.20(-6.97%)
Dec 13, 2017 2.960 3.000 2.820 2.870 11,045 -0.10(-3.37%)
Dec 12, 2017 2.900 3.080 2.800 2.970 12,925 +0.10(+3.48%)
Dec 11, 2017 3.050 3.050 2.860 2.870 6,354 -0.07(-2.38%)
Dec 08, 2017 2.980 3.070 2.820 2.940 23,718 -0.11(-3.61%)
Dec 07, 2017 2.900 3.050 2.260 3.050 28,363 +0.15(+5.17%)
Dec 06, 2017 2.940 2.960 2.900 2.900 5,060 -0.15(-4.92%)
Dec 05, 2017 2.960 3.130 2.800 3.050 49,217 +0.11(+3.74%)
Dec 04, 2017 2.960 2.940 2.940 17,160 -0.02(-0.68%)
Dec 01, 2017 3.250 3.250 2.950 2.960 26,646 -0.03(-1.00%)
Nov 30, 2017 3.890 3.890 2.900 2.990 141,052 -0.86(-22.34%)
Nov 29, 2017 3.860 4.000 3.850 3.850 485 +0.04(+1.05%)
Nov 28, 2017 4.200 4.200 3.810 3.810 5,835 -0.05(-1.30%)
Nov 27, 2017 3.900 4.000 3.810 3.860 2,733 +0.07(+1.85%)
Nov 24, 2017 3.810 3.810 3.600 3.790 786 +0.01(+0.26%)
Nov 22, 2017 4.000 4.019 3.750 3.780 1,974 -0.30(-7.42%)
Nov 21, 2017 4.666 4.666 4.001 4.083 11,651 -0.36(-8.04%)
Nov 20, 2017 5.150 5.250 4.350 4.440 19,663 +0.11(+2.46%)
Nov 17, 2017 4.584 4.584 4.200 4.333 5,318 +0.72(+20.04%)
Nov 15, 2017 3.610 3.610 3.610 102 -0.29(-7.43%)
Nov 14, 2017 3.980 3.980 3.755 3.900 4,698 -0.11(-2.74%)
Nov 13, 2017 4.080 4.734 3.920 4.010 5,426 +0.01(+0.25%)
Nov 10, 2017 4.210 4.210 4.000 4.000 4,762 -0.29(-6.76%)
Nov 09, 2017 4.880 4.880 4.230 4.290 9,908 -0.15(-3.37%)
Nov 08, 2017 4.110 4.900 4.051 4.439 10,150 +0.33(+8.01%)
Nov 07, 2017 4.080 4.175 4.080 4.110 3,200 +0.03(+0.74%)
Nov 06, 2017 3.980 4.510 3.960 4.080 7,737 +0.13(+3.29%)
Nov 03, 2017 4.210 4.210 3.822 3.950 10,476 -0.36(-8.35%)
Nov 02, 2017 4.400 4.410 4.300 4.310 1,025 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.