Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.890 1.900 1.770 1.800 396,243 -0.06(-3.23%)
May 22, 2024 1.950 1.950 1.860 1.860 291,969 -0.09(-4.62%)
May 21, 2024 2.090 2.090 1.905 1.950 387,808 -0.12(-5.80%)
May 20, 2024 2.010 2.090 2.000 2.070 378,754 +0.07(+3.50%)
May 17, 2024 1.920 2.020 1.915 2.000 577,288 +0.07(+3.63%)
May 16, 2024 1.940 1.968 1.880 1.930 423,061 +0.01(+0.78%)
May 15, 2024 1.890 1.999 1.870 1.915 489,289 +0.09(+5.22%)
May 14, 2024 1.730 1.820 1.690 1.820 415,015 +0.12(+7.06%)
May 13, 2024 1.720 1.750 1.680 1.700 4,634,703 +0.01(+0.59%)
May 10, 2024 1.710 1.735 1.669 1.690 224,343 -0.03(-1.74%)
May 09, 2024 1.730 1.730 1.692 1.720 214,054 +0.03(+1.78%)
May 08, 2024 1.680 1.720 1.630 1.690 271,164 -0.01(-0.59%)
May 07, 2024 1.690 1.710 1.640 1.700 256,276 +0.04(+2.41%)
May 06, 2024 1.650 1.750 1.590 1.660 1,323,698 +0.05(+3.11%)
May 03, 2024 1.600 1.620 1.583 1.610 258,232 +0.01(+0.63%)
May 02, 2024 1.610 1.610 1.540 1.600 488,236 +0.01(+0.63%)
May 01, 2024 1.560 1.610 1.560 1.590 619,698 +0.02(+1.27%)
Apr 30, 2024 1.580 1.610 1.560 1.570 246,620 -0.03(-1.88%)
Apr 29, 2024 1.570 1.620 1.554 1.600 784,905 +0.03(+1.91%)
Apr 26, 2024 1.590 1.610 1.570 1.570 239,955 -0.02(-1.57%)
Apr 25, 2024 1.570 1.620 1.540 1.595 306,540 -0.01(-0.31%)
Apr 24, 2024 1.650 1.660 1.570 1.600 288,049 -0.02(-1.23%)
Apr 23, 2024 1.680 1.695 1.610 1.620 238,347 -0.02(-1.22%)
Apr 22, 2024 1.600 1.685 1.575 1.640 293,499 +0.04(+2.50%)
Apr 19, 2024 1.650 1.650 1.580 1.600 159,073 -0.02(-1.23%)
Apr 18, 2024 1.600 1.640 1.580 1.620 276,007 +0.03(+1.89%)
Apr 17, 2024 1.640 1.640 1.580 1.590 537,232 -0.02(-1.24%)
Apr 16, 2024 1.700 1.700 1.600 1.610 359,600 -0.09(-5.29%)
Apr 15, 2024 1.740 1.740 1.650 1.700 307,558 -0.04(-2.30%)
Apr 12, 2024 1.740 1.780 1.700 1.740 252,546 -0.02(-1.14%)
Apr 11, 2024 1.770 1.790 1.715 1.760 232,532 -0.01(-0.56%)
Apr 10, 2024 1.700 1.780 1.690 1.770 452,095 +0.05(+2.91%)
Apr 09, 2024 1.870 1.870 1.690 1.720 790,352 -0.11(-6.01%)
Apr 08, 2024 1.880 1.900 1.820 1.830 241,352 -0.03(-1.61%)
Apr 05, 2024 1.880 1.890 1.820 1.860 241,624 -0.01(-0.53%)
Apr 04, 2024 1.870 1.940 1.820 1.870 459,589 +0.02(+1.08%)
Apr 03, 2024 1.840 1.860 1.760 1.850 319,070 +0.01(+0.54%)
Apr 02, 2024 1.890 1.902 1.810 1.840 374,912 -0.07(-3.66%)
Apr 01, 2024 1.970 1.990 1.890 1.910 293,199 -0.04(-2.05%)
Mar 28, 2024 2.040 1.920 1.920 1.950 726,167 -0.05(-2.50%)
Mar 27, 2024 1.920 2.090 1.920 2.000 1,200,942 +0.08(+4.44%)
Mar 26, 2024 1.910 1.940 1.850 1.915 282,116 -0.00(-0.26%)
Mar 25, 2024 1.930 1.980 1.870 1.920 337,242 -0.03(-1.54%)
Mar 22, 2024 1.970 2.030 1.940 1.950 355,219 -0.07(-3.47%)
Mar 21, 2024 2.000 2.025 1.850 2.020 891,074 +0.00(+0.00%)
Mar 20, 2024 2.010 2.150 1.950 2.020 904,437 +0.02(+1.00%)
Mar 19, 2024 2.010 2.050 1.910 2.000 399,375 +0.04(+2.30%)
Mar 18, 2024 2.030 2.030 1.902 1.955 867,623 -0.03(-1.76%)
Mar 15, 2024 1.620 2.010 1.620 1.990 1,442,771 +0.37(+22.84%)
Mar 14, 2024 1.620 1.635 1.550 1.620 483,581 -0.01(-0.61%)
Mar 13, 2024 1.620 1.680 1.610 1.630 301,208 +0.01(+0.62%)
Mar 12, 2024 1.590 1.630 1.570 1.620 427,384 +0.02(+1.25%)
Mar 11, 2024 1.570 1.660 1.570 1.600 471,506 +0.01(+0.63%)
Mar 08, 2024 1.670 1.720 1.575 1.590 751,465 -0.07(-4.22%)
Mar 07, 2024 1.720 1.730 1.640 1.660 1,282,132 -0.04(-2.35%)
Mar 06, 2024 1.690 1.720 1.670 1.700 611,652 +0.03(+1.80%)
Mar 05, 2024 1.770 1.790 1.630 1.670 1,082,353 -0.12(-6.70%)
Mar 04, 2024 1.900 1.910 1.720 1.790 958,340 -0.12(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.