Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8600 0.8800 0.8400 0.8600 43,107 +0.02(+2.38%)
Jul 28, 2017 0.8600 0.8699 0.8301 0.8400 42,162 -0.03(-2.89%)
Jul 27, 2017 0.8800 0.8600 0.8650 13,557 +0.01(+0.58%)
Jul 26, 2017 0.8600 0.8800 0.8490 0.8600 11,298 -0.02(-1.71%)
Jul 25, 2017 0.8749 0.9000 0.8600 0.8750 30,034 +0.02(+1.74%)
Jul 24, 2017 0.8800 0.8800 0.8600 0.8600 4,120 -0.01(-1.15%)
Jul 21, 2017 0.8800 0.8800 0.8600 0.8700 11,052 -0.01(-1.14%)
Jul 20, 2017 0.8721 0.8800 0.8600 0.8800 19,098 +0.02(+2.33%)
Jul 19, 2017 0.8800 0.8800 0.8600 0.8600 37,430 +0.00(+0.54%)
Jul 18, 2017 0.8500 0.8800 0.8500 0.8554 7,284 -0.01(-1.68%)
Jul 17, 2017 0.8616 0.8700 0.8362 0.8700 5,835 +0.02(+2.35%)
Jul 14, 2017 0.8250 0.8700 0.8250 0.8500 37,359 +0.01(+1.19%)
Jul 13, 2017 0.8250 0.8400 0.8200 0.8400 55,125 +0.02(+1.82%)
Jul 12, 2017 0.8344 0.8600 0.8214 0.8250 42,060 +0.02(+2.23%)
Jul 11, 2017 0.8500 0.8700 0.7900 0.8070 55,396 -0.03(-3.93%)
Jul 10, 2017 0.8299 0.8400 0.7900 0.8400 24,099 +0.05(+6.18%)
Jul 07, 2017 0.7851 0.8320 0.7850 0.7911 93,134 -0.01(-1.30%)
Jul 06, 2017 0.7900 0.8100 0.7716 0.8015 35,098 +0.00(+0.19%)
Jul 05, 2017 0.8319 0.8700 0.7500 0.8000 76,854 -0.02(-2.44%)
Jul 03, 2017 0.8400 0.8400 0.8200 0.8200 6,773 +0.03(+3.78%)
Jun 30, 2017 0.8291 0.8400 0.7901 0.7901 219,792 -0.03(-3.41%)
Jun 29, 2017 0.8333 0.8600 0.8180 0.8180 24,363 -0.01(-1.09%)
Jun 28, 2017 0.8330 0.8400 0.8210 0.8270 7,648 -0.00(-0.42%)
Jun 27, 2017 0.8400 0.8400 0.8210 0.8305 8,892 +0.00(+0.28%)
Jun 26, 2017 0.8220 0.8400 0.8220 0.8282 4,432 +0.01(+0.75%)
Jun 23, 2017 0.8700 0.8700 0.8220 0.8220 57,625 -0.05(-5.52%)
Jun 22, 2017 0.8700 0.8700 0.8500 0.8700 11,720 +0.01(+1.16%)
Jun 21, 2017 0.8600 0.8600 0.8410 0.8600 3,425 +0.02(+1.78%)
Jun 20, 2017 0.8590 0.8700 0.8450 0.8450 8,043 -0.04(-3.98%)
Jun 19, 2017 0.9000 0.9000 0.8600 0.8800 3,643 -0.04(-4.14%)
Jun 16, 2017 0.8490 0.9180 0.8490 0.9180 16,367 +0.06(+6.74%)
Jun 15, 2017 0.8560 0.8800 0.8490 0.8600 11,655 -0.01(-1.15%)
Jun 14, 2017 0.8650 0.8800 0.8550 0.8700 30,976 +0.01(+1.16%)
Jun 13, 2017 0.8550 0.8800 0.8531 0.8600 7,374 -0.01(-1.15%)
Jun 12, 2017 0.8600 0.8800 0.8490 0.8700 5,559 +0.02(+1.75%)
Jun 09, 2017 0.8550 0.8800 0.8500 0.8550 13,183 +0.00(+0.00%)
Jun 08, 2017 0.8600 0.8800 0.8550 0.8550 25,210 +0.00(+0.00%)
Jun 07, 2017 0.8400 0.8800 0.8400 0.8550 28,305 +0.00(+0.00%)
Jun 06, 2017 0.8500 0.8800 0.8250 0.8550 23,646 +0.03(+3.01%)
Jun 05, 2017 0.8710 0.8900 0.8250 0.8300 41,092 -0.04(-4.71%)
Jun 02, 2017 0.8900 0.8900 0.8710 0.8710 12,005 -0.00(-0.46%)
Jun 01, 2017 0.8800 0.9000 0.8750 0.8750 26,483 -0.01(-0.57%)
May 31, 2017 0.9100 0.9100 0.8750 0.8800 19,908 -0.02(-1.76%)
May 30, 2017 0.8800 0.9000 0.8750 0.8958 9,416 -0.00(-0.47%)
May 26, 2017 0.8800 0.9000 0.8700 0.9000 45,665 +0.02(+2.27%)
May 25, 2017 0.9180 0.9180 0.8700 0.8800 19,947 -0.04(-4.14%)
May 24, 2017 0.9186 0.9200 0.8700 0.9180 9,502 +0.03(+3.15%)
May 23, 2017 0.8700 0.9000 0.8700 0.8900 30,357 +0.02(+2.30%)
May 22, 2017 0.8700 0.8900 0.8500 0.8700 12,878 -0.01(-1.14%)
May 19, 2017 0.8300 0.8900 0.8300 0.8800 11,331 +0.05(+6.28%)
May 18, 2017 0.8100 0.8300 0.8000 0.8280 48,278 +0.01(+0.98%)
May 17, 2017 0.8020 0.8900 0.8000 0.8200 50,967 -0.01(-0.61%)
May 16, 2017 0.8900 0.9100 0.8000 0.8250 114,563 -0.06(-6.25%)
May 15, 2017 0.8300 0.8900 0.8000 0.8800 97,082 +0.07(+9.29%)
May 12, 2017 0.7710 0.8500 0.7710 0.8052 98,635 -0.04(-5.27%)
May 11, 2017 0.9000 0.9000 0.7530 0.8500 109,870 +0.09(+11.84%)
May 10, 2017 0.7600 0.8500 0.7500 0.7600 79,652 -0.00(-0.01%)
May 09, 2017 0.7601 0.7730 0.7601 0.7601 42,319 -0.01(-1.31%)
May 08, 2017 0.8000 0.8200 0.7601 0.7702 85,270 -0.03(-3.73%)
May 05, 2017 0.8152 0.8280 0.8000 0.8000 37,132 -0.02(-2.44%)
May 04, 2017 0.7806 0.9100 0.7751 0.8200 60,377 +0.02(+2.23%)
May 03, 2017 0.8200 0.8800 0.7601 0.8021 103,298 -0.04(-4.51%)
May 02, 2017 0.8268 0.9200 0.8268 0.8400 45,358 -0.01(-1.25%)
May 01, 2017 0.8650 0.9400 0.8539 0.8506 68,732 -0.02(-2.23%)
Apr 28, 2017 0.9061 0.9300 0.8520 0.8700 56,086 -0.02(-2.51%)
Apr 27, 2017 0.8921 0.9500 0.8921 0.8924 12,905 +0.00(+0.04%)
Apr 26, 2017 0.9500 0.9500 0.8840 0.8920 33,334 -0.06(-5.91%)
Apr 25, 2017 0.9500 0.9500 0.9214 0.9480 43,227 +0.04(+4.18%)
Apr 24, 2017 0.8900 0.9500 0.8801 0.9100 55,409 +0.00(+0.00%)
Apr 21, 2017 0.8905 0.9268 0.8800 0.9100 37,753 +0.01(+1.11%)
Apr 20, 2017 0.9600 0.9600 0.8800 0.9000 60,893 -0.02(-2.17%)
Apr 19, 2017 0.9400 0.9400 0.9083 0.9200 47,281 -0.00(-0.11%)
Apr 18, 2017 0.9400 0.9600 0.9210 0.9210 8,059 -0.04(-4.06%)
Apr 17, 2017 0.9500 0.9900 0.9210 0.9600 21,203 -0.03(-2.92%)
Apr 13, 2017 0.9900 0.9900 0.9500 0.9889 18,621 +0.02(+1.95%)
Apr 12, 2017 0.9400 0.9800 0.9400 0.9700 19,665 +0.05(+5.42%)
Apr 11, 2017 0.9400 0.9800 0.9200 0.9201 38,494 -0.01(-1.06%)
Apr 10, 2017 0.9500 0.9900 0.9125 0.9300 30,662 -0.02(-2.09%)
Apr 07, 2017 1.000 1.000 0.9400 0.9499 38,084 -0.03(-3.07%)
Apr 06, 2017 0.9500 0.9900 0.9500 0.9800 31,218 +0.03(+3.16%)
Apr 05, 2017 0.9800 0.9800 0.9500 0.9500 132,922 +0.00(+0.00%)
Apr 04, 2017 0.9700 0.9900 0.9500 0.9500 257,136 -0.02(-2.06%)
Apr 03, 2017 1.000 1.040 0.9700 0.9700 65,490 -0.05(-4.90%)
Mar 31, 2017 1.030 1.050 1.010 1.020 25,333 -0.03(-2.86%)
Mar 30, 2017 1.040 1.055 1.010 1.050 14,205 +0.01(+0.96%)
Mar 29, 2017 1.040 1.080 1.040 1.040 28,223 +0.00(+0.00%)
Mar 28, 2017 1.060 1.080 1.040 1.040 19,048 -0.02(-1.88%)
Mar 27, 2017 1.070 1.080 1.040 1.060 8,693 -0.02(-1.77%)
Mar 24, 2017 1.040 1.100 1.020 1.079 14,054 +0.03(+2.61%)
Mar 23, 2017 1.020 1.080 1.020 1.052 8,995 +0.03(+3.10%)
Mar 22, 2017 1.050 1.090 1.020 1.020 54,900 -0.01(-0.97%)
Mar 21, 2017 1.130 1.130 1.010 1.030 61,387 -0.09(-8.04%)
Mar 20, 2017 1.150 1.150 1.120 1.120 26,941 -0.03(-2.61%)
Mar 17, 2017 1.140 1.180 1.140 1.150 44,428 -0.01(-0.86%)
Mar 16, 2017 1.130 1.190 1.130 1.160 40,043 +0.02(+1.75%)
Mar 15, 2017 1.150 1.190 1.110 1.140 139,816 -0.06(-5.00%)
Mar 14, 2017 1.200 1.220 1.150 1.200 48,337 +0.03(+2.56%)
Mar 13, 2017 1.150 1.240 1.140 1.170 104,414 +0.02(+1.74%)
Mar 10, 2017 1.170 1.180 1.120 1.150 24,231 -0.02(-1.71%)
Mar 09, 2017 1.140 1.190 1.116 1.170 48,176 +0.06(+5.41%)
Mar 08, 2017 1.130 1.170 1.110 1.110 14,027 -0.03(-2.63%)
Mar 07, 2017 1.110 1.179 1.084 1.140 79,566 -0.01(-0.87%)
Mar 06, 2017 1.100 1.150 1.070 1.150 41,486 +0.06(+5.50%)
Mar 03, 2017 1.060 1.100 1.060 1.090 14,506 +0.02(+1.87%)
Mar 02, 2017 1.080 1.110 1.067 1.070 12,845 -0.03(-2.73%)
Mar 01, 2017 1.110 1.110 1.085 1.100 22,817 -0.01(-0.90%)
Feb 28, 2017 1.190 1.190 1.020 1.110 59,475 -0.06(-5.13%)
Feb 27, 2017 1.170 1.190 1.130 1.170 42,226 +0.00(+0.00%)
Feb 24, 2017 1.170 1.180 1.130 1.170 32,932 -0.01(-0.85%)
Feb 23, 2017 1.140 1.200 1.140 1.180 20,062 +0.02(+1.72%)
Feb 22, 2017 1.160 1.215 1.130 1.160 87,617 -0.01(-0.85%)
Feb 21, 2017 1.220 1.220 1.160 1.170 54,531 -0.06(-4.88%)
Feb 17, 2017 1.230 1.230 1.230 0 +0.02(+1.65%)
Feb 16, 2017 1.250 1.250 1.210 1.210 19,295 -0.02(-1.63%)
Feb 15, 2017 1.230 1.260 1.210 1.230 44,098 +0.01(+0.82%)
Feb 14, 2017 1.240 1.250 1.210 1.220 46,645 -0.02(-1.61%)
Feb 13, 2017 1.240 1.260 1.210 1.240 29,217 -0.02(-1.59%)
Feb 10, 2017 1.280 1.280 1.220 1.260 22,313 -0.02(-1.56%)
Feb 09, 2017 1.230 1.300 1.230 1.280 16,954 +0.05(+4.07%)
Feb 08, 2017 1.270 1.270 1.220 1.230 56,740 -0.03(-2.73%)
Feb 07, 2017 1.290 1.300 1.260 1.264 35,010 -0.02(-1.20%)
Feb 06, 2017 1.300 1.300 1.270 1.280 15,602 -0.00(-0.01%)
Feb 03, 2017 1.280 1.300 1.240 1.280 39,873 +0.00(+0.00%)
Feb 02, 2017 1.230 1.300 1.220 1.280 11,091 +0.03(+2.41%)
Feb 01, 2017 1.290 1.290 1.246 1.250 19,977 -0.03(-2.35%)
Jan 31, 2017 1.260 1.290 1.230 1.280 17,774 +0.00(+0.00%)
Jan 30, 2017 1.250 1.280 1.210 1.280 57,463 +0.06(+4.92%)
Jan 27, 2017 1.210 1.280 1.210 1.220 19,031 -0.02(-1.61%)
Jan 26, 2017 1.240 1.280 1.215 1.240 21,230 -0.01(-0.80%)
Jan 25, 2017 1.190 1.300 1.170 1.250 116,718 +0.03(+2.47%)
Jan 24, 2017 1.170 1.220 1.170 1.220 30,172 +0.02(+1.30%)
Jan 23, 2017 1.220 1.230 1.170 1.204 51,354 -0.03(-2.10%)
Jan 20, 2017 1.200 1.250 1.200 1.230 15,966 +0.02(+1.65%)
Jan 19, 2017 1.260 1.280 1.200 1.210 13,472 -0.05(-3.96%)
Jan 18, 2017 1.250 1.280 1.230 1.260 21,349 +0.03(+2.43%)
Jan 17, 2017 1.130 1.310 1.130 1.230 237,943 +0.10(+8.85%)
Jan 13, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 12, 2017 1.150 1.170 1.130 1.130 37,944 -0.03(-2.59%)
Jan 11, 2017 1.153 1.190 1.150 1.160 154,397 +0.01(+0.87%)
Jan 10, 2017 1.160 1.160 1.130 1.150 23,490 -0.01(-0.86%)
Jan 09, 2017 1.220 1.220 1.130 1.160 76,726 -0.03(-2.52%)
Jan 06, 2017 1.190 1.240 1.170 1.190 19,669 -0.01(-0.83%)
Jan 05, 2017 1.240 1.260 1.170 1.200 27,396 -0.01(-0.92%)
Jan 04, 2017 1.210 1.290 1.200 1.211 10,631 +0.01(+0.93%)
Jan 03, 2017 1.150 1.240 1.150 1.200 15,224 +0.05(+4.35%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 29, 2016 1.210 1.250 1.150 1.150 83,551 -0.06(-4.96%)
Dec 28, 2016 1.260 1.340 1.210 1.210 121,208 -0.05(-3.97%)
Dec 27, 2016 1.350 1.370 1.240 1.260 65,233 -0.12(-8.70%)
Dec 23, 2016 1.380 1.380 1.380 0 +0.10(+7.81%)
Dec 22, 2016 1.360 1.385 1.280 1.280 49,926 -0.08(-5.88%)
Dec 21, 2016 1.290 1.370 1.200 1.360 99,376 +0.08(+6.25%)
Dec 20, 2016 1.220 1.470 1.180 1.280 229,184 +0.08(+6.67%)
Dec 19, 2016 1.200 1.255 1.180 1.200 111,759 +0.02(+1.69%)
Dec 16, 2016 1.150 1.200 1.130 1.180 66,431 +0.02(+1.72%)
Dec 15, 2016 1.156 1.200 1.130 1.160 33,871 +0.01(+0.87%)
Dec 14, 2016 1.170 1.200 1.130 1.150 87,734 -0.02(-1.71%)
Dec 13, 2016 1.200 1.200 1.150 1.170 65,477 +0.00(+0.00%)
Dec 12, 2016 1.210 1.230 1.170 1.170 54,424 -0.08(-6.40%)
Dec 09, 2016 1.210 1.270 1.200 1.250 37,690 +0.03(+2.46%)
Dec 08, 2016 1.220 1.290 1.200 1.220 63,632 -0.03(-2.05%)
Dec 07, 2016 1.160 1.246 1.157 1.246 112,012 +0.08(+6.45%)
Dec 06, 2016 1.150 1.220 1.150 1.170 23,227 +0.01(+0.86%)
Dec 05, 2016 1.180 1.200 1.150 1.160 22,546 -0.03(-2.52%)
Dec 02, 2016 1.170 1.200 1.140 1.190 21,777 +0.02(+1.71%)
Dec 01, 2016 1.230 1.230 1.170 1.170 39,364 -0.03(-2.50%)
Nov 30, 2016 1.170 1.230 1.170 1.200 42,096 +0.02(+1.69%)
Nov 29, 2016 1.190 1.190 1.170 1.180 32,850 -0.01(-0.84%)
Nov 28, 2016 1.220 1.250 1.190 1.190 31,268 -0.05(-4.03%)
Nov 25, 2016 1.260 1.290 1.220 1.240 22,095 -0.01(-0.80%)
Nov 23, 2016 1.250 1.250 1.250 0 +0.02(+1.63%)
Nov 22, 2016 1.210 1.250 1.150 1.230 111,159 +0.01(+0.82%)
Nov 21, 2016 1.270 1.310 1.200 1.220 72,124 -0.06(-4.76%)
Nov 18, 2016 1.160 1.400 1.150 1.281 334,031 +0.12(+10.43%)
Nov 17, 2016 1.180 1.220 1.160 1.160 47,367 -0.05(-3.88%)
Nov 16, 2016 1.240 1.250 1.200 1.207 5,170 -0.04(-2.99%)
Nov 15, 2016 1.220 1.280 1.220 1.244 7,249 +0.03(+2.24%)
Nov 14, 2016 1.260 1.260 1.217 1.217 8,862 -0.03(-2.66%)
Nov 11, 2016 1.260 1.300 1.230 1.250 43,982 -0.01(-0.79%)
Nov 10, 2016 1.201 1.260 1.201 1.260 19,001 +0.02(+1.61%)
Nov 09, 2016 1.200 1.340 1.200 1.240 27,277 -0.01(-0.80%)
Nov 08, 2016 1.240 1.290 1.220 1.250 39,664 +0.00(+0.00%)
Nov 07, 2016 1.250 1.300 1.240 1.250 20,024 +0.00(+0.00%)
Nov 04, 2016 1.260 1.300 1.250 1.250 14,733 -0.02(-1.57%)
Nov 03, 2016 1.380 1.380 1.270 1.270 19,783 +0.00(+0.00%)
Nov 02, 2016 1.330 1.360 1.260 1.270 14,272 -0.07(-5.22%)
Nov 01, 2016 1.270 1.340 1.240 1.340 5,231 +0.07(+5.51%)
Oct 31, 2016 1.272 1.330 1.270 1.270 11,821 +0.00(+0.00%)
Oct 28, 2016 1.290 1.320 1.270 1.270 45,179 -0.02(-1.55%)
Oct 27, 2016 1.320 1.320 1.290 1.290 8,101 -0.02(-1.53%)
Oct 26, 2016 1.290 1.310 1.290 1.310 3,518 -0.01(-0.76%)
Oct 25, 2016 1.290 1.370 1.290 1.320 14,163 +0.02(+1.44%)
Oct 24, 2016 1.340 1.350 1.280 1.301 54,934 -0.04(-2.89%)
Oct 21, 2016 1.330 1.370 1.310 1.340 20,155 +0.02(+1.52%)
Oct 20, 2016 1.330 1.350 1.320 1.320 18,848 +0.01(+0.74%)
Oct 19, 2016 1.350 1.390 1.300 1.310 35,852 -0.04(-2.94%)
Oct 18, 2016 1.360 1.380 1.360 1.350 6,598 -0.01(-0.74%)
Oct 17, 2016 1.390 1.390 1.360 1.360 4,377 -0.05(-3.55%)
Oct 14, 2016 1.370 1.410 1.350 1.410 15,630 +0.02(+1.44%)
Oct 13, 2016 1.380 1.400 1.370 1.390 11,315 +0.00(+0.01%)
Oct 12, 2016 1.380 1.420 1.370 1.390 24,294 +0.01(+0.62%)
Oct 11, 2016 1.391 1.410 1.380 1.381 4,680 +0.01(+0.83%)
Oct 10, 2016 1.420 1.430 1.370 1.370 25,284 -0.05(-3.52%)
Oct 07, 2016 1.380 1.440 1.380 1.420 17,895 +0.02(+1.38%)
Oct 06, 2016 1.440 1.459 1.380 1.401 8,166 -0.02(-1.36%)
Oct 05, 2016 1.390 1.510 1.380 1.420 12,308 +0.01(+0.71%)
Oct 04, 2016 1.400 1.440 1.390 1.410 49,306 +0.01(+0.71%)
Oct 03, 2016 1.400 1.440 1.400 1.400 3,977 +0.00(+0.00%)
Sep 30, 2016 1.415 1.420 1.390 1.400 11,364 +0.00(+0.00%)
Sep 29, 2016 1.410 1.490 1.400 1.400 4,998 +0.00(+0.00%)
Sep 28, 2016 1.420 1.500 1.400 1.400 7,515 -0.05(-3.11%)
Sep 27, 2016 1.490 1.500 1.410 1.445 17,842 -0.04(-3.02%)
Sep 26, 2016 1.490 1.500 1.470 1.490 37,408 +0.01(+0.68%)
Sep 23, 2016 1.460 1.490 1.420 1.480 47,723 +0.05(+3.50%)
Sep 22, 2016 1.442 1.500 1.420 1.430 32,571 +0.02(+1.42%)
Sep 21, 2016 1.380 1.500 1.380 1.410 65,559 +0.09(+6.82%)
Sep 20, 2016 1.430 1.430 1.320 1.320 30,815 -0.10(-7.04%)
Sep 19, 2016 1.460 1.460 1.354 1.420 19,509 -0.03(-2.07%)
Sep 16, 2016 1.320 1.450 1.310 1.450 48,144 +0.10(+7.41%)
Sep 15, 2016 1.340 1.360 1.310 1.350 44,068 +0.01(+0.75%)
Sep 14, 2016 1.310 1.350 1.310 1.340 35,695 +0.02(+1.52%)
Sep 13, 2016 1.350 1.390 1.320 1.320 30,336 -0.02(-1.49%)
Sep 12, 2016 1.340 1.370 1.320 1.340 32,250 -0.03(-2.19%)
Sep 09, 2016 1.370 1.400 1.320 1.370 83,653 +0.00(+0.00%)
Sep 08, 2016 1.390 1.400 1.363 1.370 35,265 +0.02(+1.48%)
Sep 07, 2016 1.420 1.420 1.350 1.350 45,195 -0.08(-5.59%)
Sep 06, 2016 1.440 1.450 1.370 1.430 38,593 +0.01(+0.70%)
Sep 02, 2016 1.430 1.420 1.420 1.420 12,600 -0.02(-1.39%)
Sep 01, 2016 1.410 1.450 1.370 1.440 19,598 +0.05(+3.60%)
Aug 31, 2016 1.392 1.420 1.380 1.390 35,330 +0.01(+0.72%)
Aug 30, 2016 1.420 1.420 1.380 1.380 24,585 -0.03(-2.13%)
Aug 29, 2016 1.400 1.420 1.370 1.410 59,954 +0.03(+2.17%)
Aug 26, 2016 1.420 1.420 1.380 1.380 55,203 -0.04(-2.82%)
Aug 25, 2016 1.440 1.440 1.400 1.420 34,654 +0.01(+0.71%)
Aug 24, 2016 1.420 1.440 1.400 1.410 29,907 +0.01(+0.71%)
Aug 23, 2016 1.390 1.440 1.390 1.400 13,051 +0.01(+0.72%)
Aug 22, 2016 1.390 1.430 1.390 1.390 18,666 -0.01(-0.71%)
Aug 19, 2016 1.410 1.470 1.390 1.400 12,384 -0.03(-2.23%)
Aug 18, 2016 1.470 1.500 1.400 1.432 40,154 +0.04(+3.02%)
Aug 17, 2016 1.480 1.480 1.390 1.390 39,982 -0.10(-6.71%)
Aug 16, 2016 1.420 1.490 1.420 1.490 21,998 +0.08(+5.67%)
Aug 15, 2016 1.420 1.470 1.380 1.410 214,359 +0.02(+1.44%)
Aug 12, 2016 1.445 1.470 1.380 1.390 225,247 -0.06(-4.14%)
Aug 11, 2016 1.480 1.480 1.444 1.450 27,586 -0.03(-2.03%)
Aug 10, 2016 1.600 1.630 1.460 1.480 118,377 -0.15(-9.20%)
Aug 09, 2016 1.610 1.648 1.580 1.630 31,003 +0.01(+0.62%)
Aug 08, 2016 1.620 1.700 1.620 1.620 7,569 +0.01(+0.62%)
Aug 05, 2016 1.650 1.700 1.610 1.610 9,724 -0.07(-4.17%)
Aug 04, 2016 1.670 1.690 1.610 1.680 13,070 +0.03(+1.82%)
Aug 03, 2016 1.608 1.690 1.600 1.650 22,577 +0.03(+1.85%)
Aug 02, 2016 1.600 1.630 1.600 1.620 10,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.